Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 50.57 50.57 50.46 50.57 2.5K
09:32 50.57 50.57 50.57 50.57 0.0K
09:33 50.57 50.57 50.52 50.52 0.2K
09:34 50.52 50.52 50.52 50.52 0.3K
09:35 50.52 50.52 50.52 50.52 0.0K
09:36 50.52 50.52 50.52 50.52 0.0K
09:37 50.67 50.67 50.67 50.67 0.2K
09:38 50.67 50.67 50.67 50.67 0.1K
09:39 50.67 50.67 50.67 50.67 1.0K
09:40 50.67 50.67 50.67 50.67 0.2K
09:41 50.67 50.67 50.67 50.67 0.2K
09:42 50.67 50.67 50.67 50.67 0.0K
09:43 50.67 50.67 50.67 50.67 0.0K
09:44 50.67 50.67 50.67 50.67 0.1K
09:45 50.67 50.67 50.67 50.67 0.1K
09:46 50.50 50.50 50.50 50.50 1.0K
09:47 50.72 50.72 50.72 50.72 0.6K
09:48 50.38 50.38 50.38 50.38 0.6K
09:49 50.38 50.38 50.38 50.38 0.2K
09:50 50.38 50.38 50.29 50.29 0.7K
09:51 50.29 50.29 50.29 50.29 0.5K
09:52 50.29 50.38 50.29 50.38 0.6K
09:53 50.38 50.44 50.38 50.44 0.9K
09:54 50.44 50.44 50.44 50.44 0.3K
09:55 50.44 50.44 50.44 50.44 0.3K
09:56 50.44 50.47 50.44 50.47 0.4K
09:57 50.47 50.47 50.47 50.47 0.0K
09:58 50.41 50.41 50.32 50.32 1.1K
09:59 50.32 50.32 50.26 50.26 0.5K
10:00 50.26 50.26 50.26 50.26 0.1K
10:01 50.26 50.26 50.26 50.26 0.2K
10:02 50.26 50.40 50.26 50.40 0.1K
10:03 50.40 50.40 50.40 50.40 0.1K
10:04 50.40 50.47 50.40 50.47 0.7K
10:05 50.47 50.66 50.47 50.66 0.1K
10:06 50.66 50.66 50.66 50.66 0.0K
10:07 50.50 50.50 50.44 50.44 0.5K
10:08 50.44 50.46 50.42 50.46 1.4K
10:09 50.46 50.46 50.46 50.46 0.9K
10:10 50.46 50.56 50.46 50.56 0.7K
10:11 50.56 50.63 50.56 50.63 0.7K
10:12 50.63 50.63 50.60 50.60 1.4K
10:13 50.60 50.73 50.60 50.73 0.9K
10:14 50.69 50.69 50.69 50.69 0.2K
10:15 50.69 50.75 50.69 50.75 0.4K
10:16 50.75 50.76 50.75 50.76 1.3K
10:17 50.76 50.76 50.76 50.76 0.0K
10:18 50.81 50.81 50.81 50.81 0.6K
10:19 50.81 50.81 50.67 50.67 1.5K
10:20 50.67 50.79 50.67 50.79 0.6K
10:21 50.79 50.79 50.76 50.76 0.4K
10:22 50.76 50.76 50.76 50.76 0.1K
10:23 50.81 50.82 50.81 50.82 0.2K
10:24 50.82 50.82 50.74 50.74 1.5K
10:25 50.73 50.80 50.73 50.80 0.9K
10:26 50.80 50.80 50.80 50.80 0.2K
10:27 50.80 50.95 50.80 50.95 0.2K
10:28 50.95 50.95 50.93 50.93 1.0K
10:29 50.93 50.93 50.81 50.81 0.6K
10:30 50.77 50.79 50.77 50.79 0.4K
10:31 50.79 50.85 50.79 50.85 0.9K
10:32 50.85 50.85 50.85 50.85 0.1K
10:33 50.85 50.85 50.85 50.85 0.0K
10:34 50.88 50.88 50.84 50.84 0.3K
10:35 50.84 50.84 50.75 50.75 0.8K
10:36 50.75 50.75 50.75 50.75 0.0K
10:37 50.75 50.75 50.75 50.75 0.1K
10:38 50.63 50.69 50.63 50.69 1.3K
10:39 50.70 50.70 50.70 50.70 0.6K
10:40 50.70 50.70 50.70 50.70 0.5K
10:41 50.61 50.61 50.61 50.61 0.4K
10:42 50.60 50.60 50.60 50.60 0.3K
10:43 50.64 50.64 50.64 50.64 1.0K
10:44 50.64 50.64 50.60 50.60 0.7K
10:45 50.60 50.60 50.60 50.60 0.0K
10:46 50.59 50.59 50.59 50.59 0.2K
10:47 50.59 50.59 50.59 50.59 0.0K
10:48 50.59 50.59 50.59 50.59 0.3K
10:49 50.59 50.59 50.53 50.53 1.4K
10:50 50.53 50.53 50.49 50.49 0.2K
10:51 50.52 50.52 50.52 50.52 0.7K
10:52 50.52 50.55 50.52 50.55 0.2K
10:53 50.55 50.55 50.55 50.55 0.3K
10:54 50.55 50.55 50.55 50.55 0.3K
10:55 50.55 50.55 50.55 50.55 0.0K
10:56 50.55 50.55 50.45 50.53 0.3K
10:57 50.53 50.53 50.53 50.53 0.0K
10:58 50.53 50.53 50.53 50.53 0.2K
10:59 50.53 50.53 50.53 50.53 0.1K
11:00 50.53 50.53 50.53 50.53 0.1K
11:01 50.53 50.53 50.53 50.53 1.3K
11:02 50.53 50.53 50.47 50.47 1.2K
11:03 50.47 50.47 50.47 50.47 0.6K
11:04 50.47 50.47 50.47 50.47 0.1K
11:05 50.47 50.50 50.47 50.50 0.8K
11:06 50.50 50.56 50.50 50.56 0.2K
11:07 50.56 50.57 50.56 50.57 0.2K
11:08 50.57 50.58 50.57 50.58 0.5K
11:09 50.58 50.58 50.58 50.58 0.0K
11:10 50.58 50.58 50.58 50.58 0.1K
11:11 50.58 50.58 50.58 50.58 0.0K
11:12 50.58 50.58 50.51 50.51 1.8K
11:13 50.51 50.51 50.51 50.51 0.6K
11:14 50.51 50.51 50.51 50.51 0.2K
11:15 50.51 50.51 50.51 50.51 0.0K
11:16 50.51 50.51 50.41 50.41 0.7K
11:17 50.41 50.41 50.41 50.41 0.1K
11:18 50.41 50.41 50.40 50.40 0.3K
11:19 50.36 50.36 50.33 50.33 1.6K
11:20 50.31 50.35 50.31 50.35 0.6K
11:21 50.35 50.39 50.35 50.39 1.3K
11:22 50.39 50.39 50.39 50.39 0.9K
11:23 50.39 50.48 50.39 50.48 0.4K
11:24 50.48 50.48 50.44 50.44 0.6K
11:25 50.44 50.44 50.44 50.44 0.2K
11:26 50.44 50.44 50.44 50.44 0.3K
11:27 50.44 50.45 50.44 50.45 0.2K
11:28 50.45 50.45 50.45 50.45 0.2K
11:29 50.45 50.45 50.45 50.45 0.3K
11:30 50.45 50.45 50.40 50.45 0.9K
11:31 50.45 50.45 50.45 50.45 0.3K
11:32 50.45 50.45 50.45 50.45 0.0K
11:33 50.45 50.45 50.45 50.45 0.1K
11:34 50.45 50.45 50.45 50.45 0.1K
11:35 50.45 50.45 50.45 50.45 0.1K
11:36 50.45 50.45 50.45 50.45 0.1K
11:37 50.37 50.37 50.37 50.37 1.3K
11:38 50.37 50.37 50.30 50.30 0.2K
11:39 50.30 50.30 50.30 50.30 0.5K
11:40 50.30 50.30 50.26 50.26 0.5K
11:41 50.26 50.26 50.26 50.26 0.0K
11:42 50.26 50.26 50.26 50.26 0.0K
11:43 50.26 50.26 50.22 50.25 3.2K
11:44 50.29 50.36 50.29 50.36 0.8K
11:45 50.47 50.47 50.43 50.43 1.6K
11:46 50.43 50.43 50.43 50.43 0.2K
11:47 50.43 50.43 50.43 50.43 0.2K
11:48 50.43 50.43 50.36 50.36 0.1K
11:49 50.36 50.36 50.36 50.36 0.1K
11:50 50.36 50.37 50.36 50.37 0.7K
11:51 50.37 50.37 50.37 50.37 0.2K
11:52 50.37 50.37 50.21 50.21 0.6K
11:53 50.26 50.26 50.26 50.26 0.1K
11:54 50.26 50.26 50.26 50.26 0.3K
11:55 50.26 50.26 50.19 50.19 0.6K
11:56 50.19 50.19 50.19 50.19 0.0K
11:57 50.19 50.19 50.19 50.19 0.5K
11:58 50.17 50.21 50.17 50.21 0.6K
11:59 50.21 50.21 50.21 50.21 0.5K
12:00 50.21 50.21 50.21 50.21 0.0K
12:01 50.21 50.21 50.11 50.18 1.2K
12:02 50.18 50.18 50.13 50.13 0.4K
12:03 50.13 50.14 50.13 50.14 0.2K
12:04 50.14 50.14 50.14 50.14 0.2K
12:05 50.14 50.14 50.12 50.12 0.5K
12:06 50.12 50.12 50.11 50.11 0.3K
12:07 50.11 50.11 50.11 50.11 0.1K
12:08 50.05 50.05 50.05 50.05 0.1K
12:09 50.13 50.15 50.13 50.15 1.3K
12:10 50.20 50.20 50.20 50.20 0.4K
12:11 50.20 50.20 50.20 50.20 0.1K
12:12 50.20 50.20 50.20 50.20 0.4K
12:13 50.13 50.13 50.13 50.13 0.2K
12:14 50.13 50.13 50.13 50.13 0.5K
12:15 50.13 50.13 50.13 50.13 0.3K
12:16 50.13 50.13 50.13 50.13 0.3K
12:17 50.13 50.13 50.13 50.13 0.2K
12:18 50.06 50.06 50.06 50.06 1.6K
12:19 50.06 50.06 50.06 50.06 0.1K
12:20 50.06 50.06 50.06 50.06 0.1K
12:21 50.06 50.10 50.06 50.10 1.7K
12:22 50.10 50.10 50.07 50.07 0.2K
12:23 50.01 50.07 50.01 50.07 1.0K
12:24 50.08 50.08 50.08 50.08 0.2K
12:25 50.08 50.08 50.08 50.08 0.3K
12:26 50.08 50.08 50.06 50.06 0.7K
12:27 50.06 50.06 50.06 50.06 0.2K
12:28 50.06 50.06 50.02 50.02 0.5K
12:29 50.02 50.02 49.98 49.98 0.9K
12:30 49.98 49.98 49.98 49.98 0.4K
12:31 49.98 50.02 49.98 50.02 1.3K
12:32 50.04 50.07 50.04 50.07 0.6K
12:33 50.07 50.09 50.07 50.09 0.6K
12:34 50.09 50.09 50.09 50.09 0.0K
12:35 50.09 50.09 50.09 50.09 0.3K
12:36 50.09 50.09 50.09 50.09 0.1K
12:37 50.09 50.09 50.09 50.09 0.1K
12:38 50.09 50.13 50.09 50.13 1.2K
12:39 50.13 50.13 50.13 50.13 0.1K
12:40 50.13 50.13 50.13 50.13 0.1K
12:41 50.13 50.13 50.13 50.13 0.0K
12:42 50.18 50.18 50.14 50.14 1.2K
12:43 50.14 50.16 50.11 50.11 0.4K
12:44 50.11 50.11 50.11 50.11 0.1K
12:45 50.11 50.11 50.10 50.10 0.8K
12:46 50.07 50.07 50.07 50.07 1.6K
12:47 50.01 50.01 49.99 49.99 1.0K
12:48 49.99 49.99 49.99 49.99 0.3K
12:49 49.93 49.93 49.93 49.93 1.1K
12:50 49.93 49.93 49.92 49.92 1.1K
12:51 49.92 50.07 49.92 50.07 2.6K
12:52 50.07 50.07 50.07 50.07 0.1K
12:53 50.07 50.09 50.07 50.09 0.1K
12:54 50.12 50.12 50.12 50.12 1.9K
12:55 50.12 50.12 50.05 50.05 0.5K
12:56 50.05 50.05 50.05 50.05 0.1K
12:57 50.05 50.05 50.05 50.05 0.1K
12:58 50.05 50.05 50.05 50.05 0.2K
12:59 50.05 50.05 50.05 50.05 0.5K
13:00 50.05 50.05 50.02 50.02 0.3K
13:01 50.02 50.02 50.02 50.02 0.9K
13:02 50.02 50.02 50.02 50.02 0.3K
13:03 50.02 50.04 50.02 50.04 1.1K
13:04 50.04 50.04 49.98 49.98 0.7K
13:05 49.99 50.03 49.99 50.03 1.1K
13:06 50.06 50.08 50.05 50.05 1.9K
13:07 50.05 50.05 50.05 50.05 0.1K
13:08 50.05 50.05 50.04 50.04 0.4K
13:09 49.98 49.98 49.98 49.98 0.8K
13:10 49.98 49.98 49.98 49.98 0.1K
13:11 49.98 49.98 49.94 49.94 0.4K
13:12 49.93 49.93 49.86 49.86 1.7K
13:13 49.86 49.86 49.84 49.84 0.8K
13:14 49.88 49.88 49.88 49.88 1.1K
13:15 49.88 49.90 49.82 49.82 0.5K
13:16 49.82 49.82 49.82 49.82 0.2K
13:17 49.82 49.87 49.82 49.84 0.5K
13:18 49.84 49.84 49.84 49.84 0.2K
13:19 49.84 49.84 49.79 49.79 1.2K
13:20 49.79 49.79 49.79 49.79 0.1K
13:21 49.79 49.79 49.79 49.79 0.0K
13:22 49.79 49.79 49.77 49.77 0.2K
13:23 49.77 49.82 49.77 49.82 1.5K
13:24 49.82 49.82 49.82 49.82 0.9K
13:25 49.82 49.82 49.82 49.82 0.0K
13:26 49.82 49.82 49.82 49.82 1.0K
13:27 49.82 49.82 49.82 49.82 0.1K
13:28 49.79 49.79 49.79 49.79 0.6K
13:29 49.79 49.83 49.79 49.83 1.2K
13:30 49.83 49.83 49.83 49.83 0.1K
13:31 49.78 49.79 49.78 49.79 0.3K
13:32 49.79 49.79 49.75 49.75 1.5K
13:33 49.75 49.75 49.71 49.71 0.2K
13:34 49.71 49.71 49.64 49.64 0.7K
13:35 49.64 49.64 49.64 49.64 0.1K
13:36 49.64 49.64 49.64 49.64 0.0K
13:37 49.64 49.64 49.64 49.64 0.1K
13:38 49.64 49.64 49.64 49.64 0.0K
13:39 49.64 49.64 49.64 49.64 0.3K
13:40 49.71 49.71 49.67 49.67 1.6K
13:41 49.67 49.67 49.67 49.67 0.1K
13:42 49.67 49.67 49.67 49.67 0.0K
13:43 49.67 49.67 49.67 49.67 0.2K
13:44 49.67 49.67 49.67 49.67 0.3K
13:45 49.67 49.68 49.67 49.68 0.5K
13:46 49.68 49.68 49.68 49.68 0.3K
13:47 49.68 49.69 49.68 49.69 0.1K
13:48 49.69 49.69 49.69 49.69 0.2K
13:49 49.69 49.69 49.69 49.69 0.2K
13:50 49.69 49.69 49.69 49.69 0.1K
13:51 49.69 49.74 49.69 49.74 2.0K
13:52 49.74 49.74 49.69 49.69 1.0K
13:53 49.69 49.74 49.69 49.74 1.1K
13:54 49.76 49.76 49.73 49.76 1.3K
13:55 49.76 49.76 49.72 49.72 0.9K
13:56 49.72 49.79 49.72 49.79 0.4K
13:57 49.79 49.79 49.71 49.71 0.3K
13:58 49.71 49.71 49.71 49.71 0.5K
13:59 49.63 49.63 49.63 49.63 0.6K
14:00 49.63 49.63 49.63 49.63 0.2K
14:01 49.63 49.63 49.63 49.63 0.5K
14:02 49.63 49.69 49.63 49.69 1.4K
14:03 49.69 49.72 49.69 49.72 0.6K
14:04 49.72 49.75 49.72 49.75 0.3K
14:05 49.75 49.75 49.72 49.72 0.2K
14:06 49.72 49.72 49.72 49.72 0.1K
14:07 49.72 49.72 49.72 49.72 0.1K
14:08 49.72 49.81 49.72 49.81 1.8K
14:09 49.81 49.81 49.81 49.81 0.0K
14:10 49.77 49.77 49.77 49.77 1.0K
14:11 49.77 49.82 49.77 49.82 1.4K
14:12 49.82 49.82 49.82 49.82 0.0K
14:13 49.82 49.82 49.82 49.82 0.0K
14:14 49.87 49.88 49.87 49.88 0.6K
14:15 49.88 49.88 49.88 49.88 0.2K
14:16 49.88 49.88 49.84 49.85 0.6K
14:17 49.85 49.85 49.79 49.79 0.8K
14:18 49.79 49.79 49.79 49.79 0.3K
14:19 49.79 49.79 49.69 49.69 2.2K
14:20 49.69 49.75 49.69 49.75 0.7K
14:21 49.70 49.70 49.70 49.70 1.0K
14:22 49.73 49.73 49.73 49.73 0.3K
14:23 49.73 49.73 49.72 49.72 0.4K
14:24 49.72 49.73 49.72 49.73 0.3K
14:25 49.73 49.73 49.73 49.73 0.3K
14:26 49.73 49.73 49.73 49.73 0.2K
14:27 49.70 49.70 49.70 49.70 0.4K
14:28 49.70 49.70 49.69 49.69 0.8K
14:29 49.69 49.70 49.69 49.70 0.2K
14:30 49.70 49.70 49.70 49.70 0.6K
14:31 49.70 49.70 49.70 49.70 0.1K
14:32 49.69 49.75 49.69 49.75 1.6K
14:33 49.75 49.81 49.75 49.81 1.4K
14:34 49.81 49.81 49.81 49.81 0.7K
14:35 49.81 49.83 49.80 49.80 1.9K
14:36 49.80 49.80 49.75 49.77 1.2K
14:37 49.77 49.77 49.75 49.75 0.3K
14:38 49.75 49.84 49.75 49.84 2.8K
14:39 49.84 49.85 49.84 49.85 0.4K
14:40 49.85 49.85 49.85 49.85 0.2K
14:41 49.85 49.94 49.85 49.94 1.5K
14:42 49.94 49.95 49.88 49.95 0.8K
14:43 49.93 49.97 49.93 49.97 1.3K
14:44 49.97 49.97 49.94 49.94 0.4K
14:45 49.94 49.94 49.94 49.94 0.1K
14:46 49.94 49.97 49.94 49.97 0.7K
14:47 49.97 49.97 49.97 49.97 0.1K
14:48 49.97 49.97 49.96 49.96 1.0K
14:49 49.96 49.96 49.96 49.96 0.6K
14:50 49.98 49.98 49.98 49.98 0.7K
14:51 49.98 50.03 49.98 49.98 1.2K
14:52 49.97 49.97 49.97 49.97 1.1K
14:53 49.97 49.97 49.97 49.97 0.3K
14:54 49.99 49.99 49.94 49.94 2.2K
14:55 49.94 49.97 49.94 49.97 0.2K
14:56 49.97 49.97 49.97 49.97 1.0K
14:57 49.97 49.99 49.97 49.99 0.5K
14:58 49.99 49.99 49.85 49.85 2.3K
14:59 49.89 49.92 49.89 49.92 1.8K
15:00 49.92 49.92 49.92 49.92 0.6K
15:01 49.92 49.98 49.92 49.98 1.4K
15:02 49.98 50.01 49.98 50.01 0.4K
15:03 50.01 50.01 50.01 50.01 1.2K
15:04 50.00 50.00 49.96 49.96 1.5K
15:05 49.96 49.96 49.90 49.90 1.3K
15:06 49.90 49.92 49.90 49.91 1.5K
15:07 49.92 49.92 49.92 49.92 0.3K
15:08 49.92 49.94 49.89 49.94 0.8K
15:09 49.94 49.94 49.91 49.91 0.5K
15:10 49.93 49.93 49.93 49.93 1.4K
15:11 49.93 49.95 49.93 49.95 1.0K
15:12 49.95 49.98 49.95 49.98 1.1K
15:13 49.98 50.00 49.98 50.00 1.1K
15:14 50.00 50.02 50.00 50.02 0.4K
15:15 50.02 50.04 50.02 50.04 1.0K
15:16 50.04 50.04 50.01 50.01 0.8K
15:17 50.01 50.01 50.01 50.01 0.0K
15:18 50.01 50.01 50.01 50.01 0.1K
15:19 50.04 50.04 50.04 50.04 0.7K
15:20 50.04 50.05 50.04 50.05 0.8K
15:21 50.05 50.05 49.98 49.98 0.9K
15:22 49.98 50.03 49.98 50.03 1.3K
15:23 50.03 50.03 49.99 49.99 1.6K
15:24 49.99 50.03 49.99 50.03 2.9K
15:25 50.04 50.04 50.01 50.01 3.3K
15:26 50.00 50.00 49.96 49.96 1.7K
15:27 49.96 49.96 49.96 49.96 0.6K
15:28 49.89 49.89 49.86 49.86 2.3K
15:29 49.86 49.86 49.86 49.86 0.5K
15:30 49.86 49.89 49.83 49.89 1.1K
15:31 49.89 49.89 49.86 49.86 0.6K
15:32 49.86 49.96 49.86 49.96 2.8K
15:33 49.96 49.96 49.85 49.88 1.5K
15:34 49.88 49.93 49.88 49.93 2.2K
15:35 49.93 49.93 49.90 49.90 1.8K
15:36 49.90 49.91 49.86 49.86 1.1K
15:37 49.86 49.86 49.86 49.86 0.2K
15:38 49.86 49.86 49.83 49.83 0.5K
15:39 49.82 49.86 49.79 49.79 1.6K
15:40 49.79 49.79 49.73 49.73 0.2K
15:41 49.73 49.79 49.73 49.79 2.4K
15:42 49.79 49.85 49.79 49.85 1.0K
15:43 49.84 49.84 49.78 49.78 1.4K
15:44 49.75 49.78 49.73 49.78 5.4K
15:45 49.78 49.78 49.76 49.77 1.2K
15:46 49.76 49.76 49.68 49.68 4.8K
15:47 49.66 49.78 49.66 49.78 8.7K
15:48 49.78 49.83 49.76 49.83 1.6K
15:49 49.83 49.83 49.83 49.83 1.0K
15:50 49.80 49.83 49.80 49.83 2.7K
15:51 49.79 49.79 49.75 49.75 8.8K
15:52 49.75 49.75 49.71 49.75 6.9K
15:53 49.75 49.75 49.71 49.75 4.3K
15:54 49.77 49.77 49.67 49.67 4.3K
15:55 49.65 49.69 49.65 49.65 5.2K
15:56 49.66 49.67 49.63 49.63 5.6K
15:57 49.63 49.65 49.62 49.62 8.2K
15:58 49.62 49.62 49.57 49.58 11.2K
15:59 49.58 49.58 49.56 49.58 8.9K
16:00 49.58 49.61 49.57 49.61 114.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据