Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 50.22 50.70 49.81 50.33 13.8K
09:32 50.60 50.60 50.60 50.60 0.7K
09:33 50.60 50.60 50.40 50.40 0.7K
09:34 50.40 50.40 50.40 50.40 0.2K
09:35 50.24 50.24 50.24 50.24 1.2K
09:36 50.24 50.24 50.24 50.24 0.1K
09:37 50.24 50.24 50.10 50.10 1.3K
09:38 50.10 50.10 50.08 50.08 0.7K
09:39 50.08 50.09 50.08 50.09 0.9K
09:40 50.09 50.09 50.09 50.09 0.9K
09:41 50.12 50.12 50.12 50.12 0.4K
09:42 50.12 50.12 50.12 50.12 0.3K
09:43 50.14 50.14 49.98 50.02 1.4K
09:44 50.02 50.02 49.81 49.81 1.0K
09:45 49.81 49.81 49.65 49.65 1.0K
09:46 49.65 49.65 49.65 49.65 0.2K
09:47 49.65 49.92 49.65 49.87 1.6K
09:48 49.87 50.07 49.87 50.03 1.7K
09:49 50.03 50.07 49.93 49.99 1.2K
09:50 49.99 49.99 49.98 49.98 0.5K
09:51 49.98 49.98 49.98 49.98 0.3K
09:52 49.98 49.98 49.97 49.97 0.2K
09:53 49.97 50.06 49.92 49.94 2.4K
09:54 49.94 49.99 49.91 49.99 0.6K
09:55 49.99 49.99 49.99 49.99 0.2K
09:56 49.99 49.99 49.87 49.87 0.4K
09:57 49.87 49.96 49.87 49.88 2.5K
09:58 49.91 49.93 49.91 49.93 0.9K
09:59 49.93 49.94 49.93 49.94 0.6K
10:00 50.01 50.01 50.01 50.01 0.7K
10:01 50.01 50.01 50.01 50.01 0.0K
10:02 50.01 50.01 49.98 49.98 0.3K
10:03 49.98 49.98 49.90 49.90 0.9K
10:04 49.84 49.86 49.84 49.86 1.6K
10:05 49.92 49.92 49.92 49.92 0.5K
10:06 49.92 49.92 49.92 49.92 0.4K
10:07 49.92 49.97 49.92 49.97 0.6K
10:08 49.97 49.97 49.85 49.85 3.1K
10:09 49.85 49.94 49.85 49.94 0.9K
10:10 49.88 49.88 49.88 49.88 0.4K
10:11 49.88 49.88 49.83 49.83 1.0K
10:12 49.83 49.86 49.83 49.86 2.6K
10:13 49.86 49.87 49.86 49.87 0.7K
10:14 49.86 49.95 49.86 49.95 1.7K
10:15 49.95 49.99 49.95 49.99 0.6K
10:16 49.99 49.99 49.89 49.89 1.2K
10:17 49.89 49.93 49.86 49.93 1.0K
10:18 49.93 49.93 49.93 49.93 0.1K
10:19 49.93 49.93 49.93 49.93 0.1K
10:20 49.93 50.02 49.93 50.02 0.8K
10:21 50.06 50.07 50.04 50.04 1.6K
10:22 50.04 50.10 50.04 50.08 0.6K
10:23 50.08 50.10 50.06 50.06 1.7K
10:24 50.06 50.06 49.90 49.90 1.4K
10:25 49.90 49.94 49.90 49.94 1.1K
10:26 49.94 49.94 49.94 49.94 0.2K
10:27 49.94 49.96 49.94 49.96 0.3K
10:28 49.96 49.96 49.96 49.96 0.5K
10:29 49.96 49.97 49.96 49.97 0.7K
10:30 50.04 50.04 50.03 50.03 5.1K
10:31 50.10 50.12 50.10 50.12 2.0K
10:32 50.12 50.12 50.08 50.08 4.4K
10:33 50.01 50.01 49.96 49.96 0.9K
10:34 50.01 50.01 50.01 50.01 0.5K
10:35 49.94 49.96 49.94 49.96 0.8K
10:36 49.96 49.96 49.96 49.96 0.3K
10:37 49.96 49.96 49.96 49.96 0.4K
10:38 49.96 49.96 49.83 49.86 1.2K
10:39 49.86 49.86 49.86 49.86 0.4K
10:40 49.86 49.86 49.86 49.86 0.4K
10:41 49.86 49.86 49.74 49.74 14.1K
10:42 49.74 49.74 49.74 49.74 1.1K
10:43 49.74 49.78 49.74 49.78 0.5K
10:44 49.78 49.78 49.78 49.78 0.4K
10:45 49.78 49.78 49.76 49.76 0.8K
10:46 49.76 49.76 49.76 49.76 0.2K
10:47 49.89 49.89 49.89 49.89 0.4K
10:48 49.89 49.91 49.89 49.91 0.6K
10:49 49.91 49.91 49.91 49.91 0.8K
10:50 49.83 49.83 49.83 49.83 0.8K
10:51 49.83 49.87 49.83 49.87 1.7K
10:52 49.87 49.87 49.87 49.87 0.2K
10:53 49.87 49.87 49.87 49.87 0.2K
10:54 49.94 49.94 49.93 49.93 1.9K
10:55 49.93 50.05 49.93 50.05 1.7K
10:56 50.07 50.07 50.07 50.07 1.3K
10:57 50.03 50.03 49.98 49.98 1.1K
10:58 49.98 49.98 49.97 49.97 0.4K
10:59 49.97 49.97 49.97 49.97 0.5K
11:00 49.97 49.97 49.92 49.92 2.1K
11:01 49.93 49.97 49.92 49.97 2.7K
11:02 49.97 49.99 49.97 49.99 0.8K
11:03 49.95 49.95 49.95 49.95 1.4K
11:04 49.94 49.94 49.94 49.94 0.3K
11:05 49.94 49.94 49.94 49.94 0.1K
11:06 49.94 49.94 49.94 49.94 0.1K
11:07 49.94 49.94 49.94 49.94 0.1K
11:08 49.90 49.90 49.90 49.90 0.9K
11:09 49.88 49.88 49.79 49.79 1.2K
11:10 49.79 49.91 49.79 49.91 1.1K
11:11 49.91 49.93 49.91 49.93 3.1K
11:12 49.93 49.93 49.93 49.93 0.5K
11:13 49.93 49.93 49.91 49.91 0.1K
11:14 49.90 49.90 49.90 49.90 0.6K
11:15 49.90 50.02 49.90 50.02 0.3K
11:16 50.02 50.02 50.02 50.02 0.1K
11:17 50.02 50.02 49.83 49.83 1.3K
11:18 49.83 49.83 49.83 49.83 0.4K
11:19 49.98 49.98 49.96 49.96 0.4K
11:20 49.96 49.96 49.96 49.96 0.2K
11:21 49.96 49.96 49.96 49.96 0.1K
11:22 49.96 49.96 49.91 49.91 0.7K
11:23 49.91 49.91 49.89 49.89 0.5K
11:24 49.95 50.07 49.95 50.07 3.4K
11:25 50.07 50.09 50.07 50.09 0.7K
11:26 50.09 50.09 50.09 50.09 0.1K
11:27 50.02 50.06 50.02 50.05 1.0K
11:28 50.05 50.06 50.04 50.04 1.4K
11:29 50.04 50.04 50.03 50.03 1.0K
11:30 50.03 50.07 50.03 50.07 1.2K
11:31 50.07 50.07 50.07 50.07 0.3K
11:32 50.07 50.07 50.07 50.07 0.4K
11:33 50.14 50.22 50.14 50.17 1.0K
11:34 50.17 50.17 50.14 50.14 0.5K
11:35 50.22 50.22 50.22 50.22 0.3K
11:36 50.22 50.22 50.22 50.22 1.0K
11:37 50.22 50.22 50.22 50.22 0.4K
11:38 50.22 50.22 50.22 50.22 0.0K
11:39 50.22 50.22 50.22 50.22 0.3K
11:40 50.22 50.22 50.22 50.22 0.0K
11:41 50.22 50.22 50.22 50.22 0.1K
11:42 50.22 50.22 50.22 50.22 0.2K
11:43 50.30 50.30 50.29 50.29 0.6K
11:44 50.30 50.30 50.30 50.30 0.3K
11:45 50.30 50.30 50.28 50.28 1.1K
11:46 50.28 50.28 50.28 50.28 1.0K
11:47 50.28 50.28 50.21 50.21 0.2K
11:48 50.21 50.29 50.21 50.29 0.2K
11:49 50.29 50.29 50.21 50.21 2.5K
11:50 50.16 50.16 50.13 50.13 1.2K
11:51 50.15 50.16 50.15 50.16 1.3K
11:52 50.16 50.16 50.12 50.12 0.3K
11:53 50.12 50.20 50.12 50.20 0.7K
11:54 50.15 50.15 50.14 50.14 1.3K
11:55 50.14 50.14 50.14 50.14 0.3K
11:56 50.14 50.14 50.14 50.14 1.5K
11:57 50.14 50.14 49.99 49.99 0.9K
11:58 49.99 49.99 49.99 49.99 0.3K
11:59 49.99 50.10 49.99 50.10 1.9K
12:00 50.10 50.10 50.10 50.10 0.7K
12:01 50.10 50.10 50.09 50.09 0.3K
12:02 50.09 50.09 50.09 50.09 0.1K
12:03 50.09 50.13 50.09 50.13 0.3K
12:04 50.13 50.13 50.05 50.05 0.7K
12:05 50.05 50.05 50.03 50.03 0.3K
12:06 50.03 50.12 50.03 50.12 0.8K
12:07 50.12 50.12 50.12 50.12 0.3K
12:08 50.12 50.12 50.12 50.12 0.5K
12:09 50.12 50.12 50.12 50.12 0.5K
12:10 50.12 50.12 50.12 50.12 0.2K
12:11 50.13 50.14 50.13 50.14 0.6K
12:12 50.14 50.20 50.12 50.12 3.7K
12:13 50.12 50.12 50.12 50.12 0.5K
12:14 50.12 50.12 50.08 50.08 0.8K
12:15 50.08 50.11 50.08 50.11 0.2K
12:16 50.11 50.11 50.05 50.05 0.8K
12:17 50.05 50.07 50.05 50.07 0.2K
12:18 50.07 50.07 50.06 50.06 0.3K
12:19 50.06 50.10 50.06 50.10 1.1K
12:20 50.10 50.14 50.10 50.14 0.8K
12:21 50.14 50.26 50.14 50.26 0.5K
12:22 50.26 50.30 50.25 50.30 0.4K
12:23 50.30 50.30 50.25 50.25 0.7K
12:24 50.25 50.25 50.25 50.25 0.2K
12:25 50.25 50.25 50.25 50.25 0.0K
12:26 50.25 50.25 50.25 50.25 1.5K
12:27 50.25 50.25 50.12 50.12 1.1K
12:28 50.10 50.10 50.10 50.10 0.5K
12:29 50.10 50.10 50.10 50.10 0.1K
12:30 50.10 50.10 50.10 50.10 0.3K
12:31 50.20 50.20 50.20 50.20 0.3K
12:32 50.20 50.20 50.20 50.20 0.1K
12:33 50.20 50.20 50.20 50.20 0.3K
12:34 50.26 50.26 50.26 50.26 0.2K
12:35 50.26 50.26 50.26 50.26 0.2K
12:36 50.26 50.26 50.26 50.26 0.1K
12:37 50.26 50.26 50.26 50.26 0.0K
12:38 50.26 50.26 50.26 50.26 0.0K
12:39 50.26 50.26 50.26 50.26 0.3K
12:40 50.26 50.26 50.20 50.20 1.0K
12:41 50.20 50.20 50.17 50.17 0.6K
12:42 50.17 50.17 50.10 50.15 2.6K
12:43 50.15 50.15 50.11 50.11 1.2K
12:44 50.11 50.11 50.11 50.11 0.1K
12:45 50.11 50.11 50.11 50.11 0.2K
12:46 50.11 50.11 50.11 50.11 0.1K
12:47 50.11 50.21 50.11 50.21 1.1K
12:48 50.21 50.25 50.21 50.25 0.6K
12:49 50.25 50.25 50.25 50.25 0.1K
12:50 50.25 50.33 50.25 50.33 0.3K
12:51 50.33 50.33 50.33 50.33 0.1K
12:52 50.38 50.38 50.38 50.38 0.6K
12:53 50.31 50.31 50.27 50.27 0.9K
12:54 50.27 50.27 50.27 50.27 1.0K
12:55 50.27 50.32 50.27 50.32 0.4K
12:56 50.34 50.37 50.34 50.37 0.4K
12:57 50.37 50.37 50.37 50.37 0.1K
12:58 50.37 50.37 50.22 50.22 2.0K
12:59 50.22 50.22 50.22 50.22 0.8K
13:00 50.22 50.22 50.16 50.16 0.2K
13:01 50.16 50.23 50.16 50.23 0.5K
13:02 50.23 50.23 50.23 50.23 0.1K
13:03 50.23 50.23 50.23 50.23 0.2K
13:04 50.23 50.23 50.20 50.20 1.1K
13:05 50.20 50.20 50.20 50.20 0.1K
13:06 50.20 50.20 50.20 50.20 0.6K
13:07 50.20 50.20 50.20 50.20 0.2K
13:08 50.20 50.20 50.20 50.20 0.0K
13:09 50.20 50.20 50.20 50.20 0.0K
13:10 50.39 50.39 50.39 50.39 0.7K
13:11 50.39 50.39 50.39 50.39 0.1K
13:12 50.39 50.47 50.39 50.47 0.2K
13:13 50.47 50.52 50.47 50.48 0.6K
13:14 50.50 50.50 50.49 50.49 0.2K
13:15 50.49 50.49 50.49 50.49 0.0K
13:16 50.49 50.52 50.49 50.52 0.1K
13:17 50.52 50.52 50.50 50.50 0.4K
13:18 50.50 50.50 50.50 50.50 0.1K
13:19 50.50 50.52 50.50 50.51 0.5K
13:20 50.53 50.54 50.53 50.54 0.6K
13:21 50.54 50.59 50.54 50.59 0.7K
13:22 50.59 50.65 50.59 50.65 0.1K
13:23 50.65 50.65 50.65 50.65 0.2K
13:24 50.65 50.65 50.65 50.65 0.2K
13:25 50.65 50.65 50.65 50.65 0.2K
13:26 50.65 50.65 50.65 50.65 0.2K
13:27 50.76 50.76 50.76 50.76 0.3K
13:28 50.68 50.74 50.68 50.74 0.4K
13:29 50.74 50.74 50.74 50.74 0.2K
13:30 50.78 50.78 50.78 50.78 0.2K
13:31 50.81 50.82 50.81 50.82 1.6K
13:32 50.82 50.82 50.82 50.82 0.1K
13:33 50.82 50.90 50.80 50.90 4.1K
13:34 50.90 50.90 50.82 50.82 2.3K
13:35 50.82 50.82 50.80 50.80 1.5K
13:36 50.80 50.88 50.80 50.88 0.8K
13:37 50.88 50.88 50.88 50.88 0.2K
13:38 50.93 50.93 50.93 50.93 0.5K
13:39 50.93 50.93 50.80 50.80 1.7K
13:40 50.80 50.80 50.80 50.80 0.2K
13:41 50.80 50.80 50.80 50.80 0.0K
13:42 50.80 50.80 50.80 50.80 0.0K
13:43 50.80 50.80 50.80 50.80 0.0K
13:44 50.80 50.80 50.80 50.80 0.1K
13:45 50.80 50.80 50.80 50.80 0.1K
13:46 50.80 50.85 50.80 50.85 0.3K
13:47 50.85 50.85 50.85 50.85 0.4K
13:48 50.85 50.93 50.85 50.93 0.5K
13:49 50.93 50.93 50.93 50.93 0.3K
13:50 50.93 50.93 50.90 50.90 0.6K
13:51 50.95 50.95 50.85 50.87 3.9K
13:52 50.87 50.93 50.87 50.93 1.1K
13:53 50.93 50.93 50.89 50.89 0.6K
13:54 50.89 50.89 50.84 50.84 1.6K
13:55 50.84 50.84 50.84 50.84 0.7K
13:56 50.84 50.84 50.84 50.84 0.6K
13:57 50.71 50.71 50.65 50.65 1.2K
13:58 50.65 50.65 50.65 50.65 0.0K
13:59 50.65 50.65 50.65 50.65 0.9K
14:00 50.65 50.65 50.65 50.65 0.0K
14:01 50.65 50.67 50.65 50.67 0.4K
14:02 50.67 50.67 50.67 50.67 0.3K
14:03 50.67 50.67 50.67 50.67 0.4K
14:04 50.67 50.67 50.67 50.67 0.0K
14:05 50.67 50.67 50.56 50.56 1.1K
14:06 50.56 50.56 50.56 50.56 0.0K
14:07 50.56 50.56 50.56 50.56 0.6K
14:08 50.56 50.56 50.56 50.56 0.3K
14:09 50.65 50.65 50.65 50.65 0.4K
14:10 50.65 50.65 50.65 50.65 0.3K
14:11 50.72 50.72 50.72 50.72 0.6K
14:12 50.72 50.83 50.72 50.81 1.3K
14:13 50.81 50.82 50.81 50.82 0.2K
14:14 50.82 50.84 50.82 50.84 0.6K
14:15 50.85 50.85 50.84 50.84 0.6K
14:16 50.84 50.84 50.84 50.84 0.3K
14:17 50.84 50.84 50.84 50.84 0.1K
14:18 50.84 50.86 50.84 50.86 0.4K
14:19 50.93 50.93 50.93 50.93 0.5K
14:20 50.93 50.95 50.89 50.95 0.4K
14:21 50.95 50.95 50.92 50.92 0.3K
14:22 50.92 50.96 50.92 50.96 0.8K
14:23 50.90 50.90 50.90 50.90 0.8K
14:24 50.90 50.90 50.90 50.90 0.3K
14:25 50.95 50.95 50.95 50.95 0.4K
14:26 50.95 50.95 50.95 50.95 0.1K
14:27 50.95 50.97 50.95 50.97 0.4K
14:28 50.97 50.97 50.97 50.97 0.3K
14:29 50.97 51.00 50.97 51.00 0.3K
14:30 51.00 51.00 50.96 50.96 1.1K
14:31 50.96 50.96 50.92 50.92 0.3K
14:32 50.92 50.92 50.88 50.88 3.2K
14:33 50.88 50.88 50.87 50.87 0.8K
14:34 50.87 50.90 50.87 50.90 0.6K
14:35 50.90 50.90 50.90 50.90 0.2K
14:36 50.90 50.90 50.90 50.90 0.2K
14:37 50.90 50.90 50.82 50.82 0.8K
14:38 50.82 50.82 50.82 50.82 0.2K
14:39 50.81 50.81 50.81 50.81 1.2K
14:40 50.81 50.82 50.81 50.82 0.7K
14:41 50.82 50.82 50.80 50.80 0.4K
14:42 50.80 50.80 50.80 50.80 0.2K
14:43 50.80 50.80 50.80 50.80 0.1K
14:44 50.80 50.80 50.80 50.80 0.5K
14:45 50.80 50.80 50.80 50.80 0.8K
14:46 50.81 50.81 50.81 50.81 1.0K
14:47 50.81 50.81 50.81 50.81 0.3K
14:48 50.81 50.81 50.81 50.81 0.5K
14:49 50.81 50.83 50.81 50.83 0.3K
14:50 50.79 50.79 50.79 50.79 0.6K
14:51 50.79 50.79 50.78 50.78 0.3K
14:52 50.78 50.78 50.74 50.74 1.7K
14:53 50.74 50.74 50.74 50.74 0.3K
14:54 50.71 50.71 50.71 50.71 1.2K
14:55 50.71 50.71 50.71 50.71 0.8K
14:56 50.71 50.71 50.63 50.63 0.6K
14:57 50.63 50.69 50.63 50.69 0.8K
14:58 50.69 50.69 50.67 50.67 1.2K
14:59 50.67 50.67 50.67 50.67 0.6K
15:00 50.67 50.67 50.66 50.66 0.2K
15:01 50.66 50.66 50.66 50.66 0.5K
15:02 50.66 50.66 50.58 50.58 1.3K
15:03 50.58 50.58 50.58 50.58 0.4K
15:04 50.58 50.58 50.58 50.58 0.1K
15:05 50.58 50.58 50.58 50.58 0.1K
15:06 50.58 50.66 50.58 50.66 1.0K
15:07 50.66 50.66 50.66 50.66 0.3K
15:08 50.66 50.66 50.66 50.66 0.1K
15:09 50.66 50.66 50.66 50.66 0.3K
15:10 50.66 50.72 50.66 50.72 0.3K
15:11 50.67 50.67 50.66 50.66 1.2K
15:12 50.66 50.66 50.66 50.66 0.0K
15:13 50.66 50.66 50.64 50.65 1.5K
15:14 50.65 50.65 50.65 50.65 0.2K
15:15 50.59 50.62 50.59 50.59 1.3K
15:16 50.59 50.59 50.59 50.59 0.1K
15:17 50.59 50.59 50.56 50.58 2.4K
15:18 50.58 50.62 50.58 50.62 0.7K
15:19 50.62 50.63 50.62 50.63 1.6K
15:20 50.58 50.58 50.58 50.58 1.3K
15:21 50.58 50.65 50.58 50.65 0.5K
15:22 50.57 50.57 50.57 50.57 1.3K
15:23 50.57 50.57 50.49 50.49 2.0K
15:24 50.49 50.54 50.49 50.54 2.2K
15:25 50.54 50.54 50.54 50.54 0.7K
15:26 50.54 50.54 50.51 50.51 1.0K
15:27 50.50 50.50 50.50 50.50 0.7K
15:28 50.50 50.50 50.47 50.47 0.7K
15:29 50.49 50.49 50.49 50.49 1.6K
15:30 50.49 50.49 50.46 50.46 0.9K
15:31 50.46 50.46 50.46 50.46 0.5K
15:32 50.55 50.55 50.54 50.54 1.8K
15:33 50.52 50.52 50.50 50.50 0.9K
15:34 50.50 50.50 50.50 50.50 1.2K
15:35 50.50 50.50 50.50 50.50 0.3K
15:36 50.50 50.50 50.45 50.45 1.9K
15:37 50.45 50.45 50.43 50.43 1.8K
15:38 50.46 50.46 50.44 50.44 2.1K
15:39 50.42 50.43 50.42 50.43 1.1K
15:40 50.43 50.43 50.43 50.43 0.6K
15:41 50.43 50.43 50.32 50.32 1.0K
15:42 50.34 50.37 50.34 50.37 1.8K
15:43 50.38 50.39 50.36 50.39 2.8K
15:44 50.43 50.47 50.43 50.45 5.2K
15:45 50.45 50.49 50.45 50.49 1.7K
15:46 50.49 50.49 50.47 50.47 1.8K
15:47 50.47 50.47 50.43 50.43 2.0K
15:48 50.42 50.42 50.42 50.42 1.5K
15:49 50.42 50.46 50.42 50.46 2.5K
15:50 50.46 50.46 50.46 50.46 1.0K
15:51 50.45 50.46 50.38 50.38 3.5K
15:52 50.38 50.42 50.38 50.42 3.7K
15:53 50.42 50.45 50.42 50.45 2.6K
15:54 50.46 50.46 50.46 50.46 3.0K
15:55 50.47 50.48 50.47 50.48 7.2K
15:56 50.52 50.52 50.47 50.47 1.7K
15:57 50.44 50.44 50.40 50.43 6.1K
15:58 50.43 50.43 50.37 50.37 2.5K
15:59 50.37 50.41 50.37 50.38 13.0K
16:00 50.38 50.38 50.31 50.36 162.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据