Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.07 52.89 51.92 51.97 6.2K
09:32 51.97 51.97 51.97 51.97 0.1K
09:33 51.80 51.98 51.80 51.98 3.0K
09:34 51.95 51.95 51.74 51.74 3.2K
09:35 51.78 51.88 51.78 51.88 5.2K
09:36 51.88 52.05 51.88 52.05 0.7K
09:37 51.80 52.07 51.80 52.07 0.9K
09:38 52.07 52.07 51.81 51.81 0.7K
09:39 51.81 51.96 51.81 51.96 1.8K
09:40 51.96 52.04 51.94 52.04 0.4K
09:41 52.04 52.23 52.04 52.23 3.3K
09:42 52.22 52.22 52.17 52.17 1.2K
09:43 52.17 52.17 52.05 52.05 0.5K
09:44 52.05 52.05 51.92 51.92 1.5K
09:45 52.26 52.26 52.26 52.26 0.6K
09:46 52.26 52.37 52.21 52.37 2.5K
09:47 52.37 52.37 52.21 52.21 0.6K
09:48 52.20 52.20 52.19 52.19 0.8K
09:49 52.17 52.17 51.90 52.04 0.9K
09:50 52.04 52.15 52.04 52.06 3.6K
09:51 52.27 52.27 52.27 52.27 1.9K
09:52 52.33 52.39 52.26 52.26 1.5K
09:53 52.26 52.26 52.11 52.11 1.5K
09:54 52.21 52.31 52.21 52.24 2.3K
09:55 52.24 52.24 51.94 51.94 0.9K
09:56 51.94 52.24 51.94 52.15 2.1K
09:57 52.30 52.30 52.30 52.30 1.1K
09:58 52.30 52.30 52.05 52.05 1.4K
09:59 52.05 52.31 52.05 52.31 0.8K
10:00 52.31 52.31 52.14 52.14 0.9K
10:01 51.99 51.99 51.99 51.99 1.1K
10:02 51.99 52.12 51.82 51.99 1.1K
10:03 51.99 52.14 51.85 51.85 1.0K
10:04 51.85 51.95 51.82 51.82 1.2K
10:05 52.02 52.02 51.87 51.87 1.3K
10:06 51.87 52.06 51.87 51.92 4.1K
10:07 51.92 51.92 51.87 51.87 1.2K
10:08 51.87 51.87 51.78 51.78 0.8K
10:09 51.78 51.89 51.78 51.89 2.4K
10:10 51.89 51.89 51.88 51.88 0.8K
10:11 51.88 51.88 51.88 51.88 0.5K
10:12 51.88 51.88 51.88 51.88 0.5K
10:13 51.88 51.94 51.88 51.94 1.6K
10:14 51.87 51.92 51.87 51.87 1.1K
10:15 51.85 51.85 51.79 51.79 3.0K
10:16 51.84 51.94 51.84 51.94 2.0K
10:17 51.94 51.94 51.94 51.94 0.3K
10:18 51.94 51.94 51.94 51.94 0.3K
10:19 51.94 51.94 51.94 51.94 0.1K
10:20 51.94 51.94 51.94 51.94 0.3K
10:21 51.79 51.79 51.79 51.79 2.9K
10:22 51.79 51.79 51.74 51.74 1.6K
10:23 51.74 51.74 51.64 51.64 0.8K
10:24 51.64 51.73 51.64 51.73 1.8K
10:25 51.73 51.79 51.73 51.79 1.9K
10:26 51.79 51.81 51.79 51.81 0.6K
10:27 51.81 51.81 51.73 51.73 1.3K
10:28 51.73 51.73 51.69 51.69 1.5K
10:29 51.69 51.70 51.69 51.70 0.5K
10:30 51.64 51.65 51.64 51.65 0.9K
10:31 51.65 51.78 51.65 51.78 1.1K
10:32 51.78 51.78 51.63 51.63 1.2K
10:33 51.63 51.66 51.63 51.66 1.2K
10:34 51.66 51.66 51.66 51.66 0.3K
10:35 51.72 51.81 51.63 51.63 1.0K
10:36 51.63 51.63 51.61 51.61 1.4K
10:37 51.61 51.72 51.61 51.72 1.9K
10:38 51.76 51.76 51.73 51.73 0.4K
10:39 51.73 51.81 51.73 51.81 1.7K
10:40 51.81 51.86 51.81 51.86 1.4K
10:41 51.86 51.86 51.79 51.79 0.7K
10:42 51.79 51.81 51.77 51.77 0.4K
10:43 51.77 51.77 51.76 51.76 0.9K
10:44 51.76 51.79 51.70 51.79 1.5K
10:45 51.79 51.80 51.79 51.80 0.3K
10:46 51.80 51.80 51.76 51.76 0.5K
10:47 51.63 51.63 51.63 51.63 1.2K
10:48 51.63 51.72 51.62 51.72 2.0K
10:49 51.72 51.81 51.72 51.79 2.0K
10:50 51.79 51.79 51.76 51.76 1.2K
10:51 51.76 51.76 51.71 51.71 0.3K
10:52 51.71 51.75 51.71 51.75 0.4K
10:53 51.75 51.75 51.70 51.70 0.8K
10:54 51.70 51.70 51.66 51.66 1.6K
10:55 51.66 51.68 51.66 51.68 0.7K
10:56 51.68 51.81 51.68 51.81 2.8K
10:57 51.81 51.93 51.79 51.87 3.8K
10:58 51.78 51.78 51.78 51.78 0.5K
10:59 51.82 51.82 51.75 51.75 1.5K
11:00 51.75 51.75 51.75 51.75 0.6K
11:01 51.92 51.99 51.92 51.92 1.4K
11:02 51.91 51.94 51.91 51.94 0.9K
11:03 51.94 51.94 51.90 51.93 1.2K
11:04 51.96 51.96 51.96 51.96 0.9K
11:05 51.96 52.03 51.96 52.03 0.5K
11:06 52.03 52.03 52.00 52.03 0.8K
11:07 52.08 52.08 52.07 52.08 1.0K
11:08 52.08 52.08 52.08 52.08 0.7K
11:09 52.08 52.10 52.08 52.10 0.4K
11:10 52.03 52.07 52.03 52.06 2.1K
11:11 52.06 52.06 52.06 52.06 0.2K
11:12 52.06 52.06 52.06 52.06 0.5K
11:13 52.06 52.06 51.97 51.97 0.9K
11:14 51.97 52.08 51.97 52.08 0.9K
11:15 52.08 52.08 52.08 52.08 0.4K
11:16 52.08 52.08 51.99 52.01 1.8K
11:17 52.01 52.01 51.97 51.97 0.4K
11:18 51.97 52.00 51.95 51.96 5.1K
11:19 51.96 51.96 51.96 51.96 0.5K
11:20 51.96 51.98 51.93 51.96 3.2K
11:21 51.86 51.86 51.81 51.81 2.2K
11:22 51.81 51.81 51.73 51.73 0.7K
11:23 51.73 51.77 51.73 51.77 0.4K
11:24 51.77 51.87 51.77 51.86 2.8K
11:25 51.90 51.90 51.90 51.90 0.6K
11:26 51.90 51.96 51.85 51.91 2.2K
11:27 51.91 51.91 51.91 51.91 0.1K
11:28 51.91 51.91 51.82 51.82 1.7K
11:29 51.82 51.82 51.82 51.82 0.6K
11:30 51.82 51.82 51.82 51.82 0.2K
11:31 51.82 51.91 51.82 51.91 1.9K
11:32 51.92 51.93 51.92 51.93 0.4K
11:33 51.93 51.93 51.90 51.90 0.3K
11:34 51.90 51.90 51.88 51.88 0.6K
11:35 51.88 51.99 51.88 51.99 2.2K
11:36 51.99 52.08 51.99 52.08 0.9K
11:37 52.08 52.08 52.08 52.08 0.4K
11:38 52.08 52.08 52.06 52.06 0.6K
11:39 52.02 52.06 52.02 52.02 1.3K
11:40 52.02 52.02 52.01 52.01 0.5K
11:41 52.01 52.01 52.01 52.01 0.1K
11:42 52.01 52.01 51.94 51.94 1.3K
11:43 51.94 51.94 51.94 51.94 0.2K
11:44 51.94 51.94 51.89 51.89 0.8K
11:45 51.89 51.89 51.80 51.80 1.4K
11:46 51.80 51.80 51.80 51.80 0.4K
11:47 51.80 51.88 51.80 51.88 0.7K
11:48 51.82 51.82 51.82 51.82 0.3K
11:49 51.82 51.82 51.82 51.82 0.2K
11:50 51.82 51.83 51.82 51.83 0.4K
11:51 51.83 51.87 51.83 51.87 1.1K
11:52 51.87 51.87 51.82 51.82 0.3K
11:53 51.82 51.82 51.76 51.76 1.0K
11:54 51.76 51.82 51.76 51.79 0.5K
11:55 51.79 51.81 51.78 51.78 0.7K
11:56 51.77 51.77 51.77 51.77 0.4K
11:57 51.77 51.77 51.73 51.73 0.9K
11:58 51.74 51.74 51.74 51.74 0.9K
11:59 51.74 51.74 51.71 51.71 0.4K
12:00 51.71 51.75 51.66 51.66 0.4K
12:01 51.69 51.73 51.69 51.73 0.5K
12:02 51.73 51.77 51.73 51.77 1.8K
12:03 51.74 51.74 51.74 51.74 1.5K
12:04 51.74 51.74 51.74 51.74 0.3K
12:05 51.74 51.74 51.71 51.71 0.5K
12:06 51.71 51.71 51.71 51.71 0.6K
12:07 51.71 51.71 51.63 51.66 0.7K
12:08 51.69 51.70 51.69 51.69 0.9K
12:09 51.69 51.69 51.69 51.69 0.1K
12:10 51.67 51.67 51.65 51.65 1.2K
12:11 51.65 51.70 51.65 51.70 0.8K
12:12 51.70 51.76 51.70 51.76 1.8K
12:13 51.76 51.76 51.76 51.76 0.5K
12:14 51.76 51.78 51.76 51.78 0.2K
12:15 51.78 51.78 51.77 51.77 0.9K
12:16 51.82 51.82 51.78 51.78 1.2K
12:17 51.78 51.78 51.75 51.75 1.0K
12:18 51.75 51.75 51.72 51.75 1.3K
12:19 51.75 51.75 51.75 51.75 0.5K
12:20 51.75 51.75 51.75 51.75 0.5K
12:21 51.75 51.75 51.75 51.75 0.4K
12:22 51.75 51.79 51.75 51.79 1.1K
12:23 51.69 51.69 51.69 51.69 2.6K
12:24 51.69 51.71 51.69 51.70 1.8K
12:25 51.70 51.73 51.70 51.73 1.2K
12:26 51.79 51.82 51.79 51.82 2.1K
12:27 51.76 51.82 51.76 51.82 0.4K
12:28 51.82 51.82 51.82 51.82 0.2K
12:29 51.87 51.87 51.87 51.87 1.9K
12:30 51.87 51.87 51.85 51.85 1.2K
12:31 51.83 51.90 51.83 51.90 0.6K
12:32 51.90 51.90 51.86 51.90 0.8K
12:33 51.90 51.90 51.90 51.90 0.4K
12:34 51.90 51.90 51.90 51.90 0.2K
12:35 51.90 52.04 51.90 51.99 1.7K
12:36 51.99 52.00 51.92 51.94 3.5K
12:37 51.94 51.94 51.94 51.94 0.2K
12:38 51.94 51.94 51.85 51.85 1.4K
12:39 51.85 51.87 51.85 51.87 0.2K
12:40 51.87 51.87 51.79 51.79 1.4K
12:41 51.79 51.79 51.76 51.76 0.5K
12:42 51.81 51.81 51.81 51.81 0.9K
12:43 51.81 51.81 51.81 51.81 0.9K
12:44 51.85 51.87 51.85 51.87 1.4K
12:45 51.86 51.86 51.79 51.79 5.8K
12:46 51.79 51.79 51.76 51.78 0.8K
12:47 51.78 51.78 51.75 51.75 0.4K
12:48 51.75 51.75 51.74 51.74 0.3K
12:49 51.74 51.74 51.74 51.74 0.5K
12:50 51.71 51.71 51.63 51.63 0.5K
12:51 51.63 51.63 51.61 51.61 0.4K
12:52 51.61 51.68 51.61 51.68 1.2K
12:53 51.68 51.68 51.63 51.63 0.6K
12:54 51.63 51.69 51.63 51.64 1.7K
12:55 51.64 51.68 51.63 51.68 2.1K
12:56 51.68 51.68 51.68 51.68 0.5K
12:57 51.68 51.80 51.68 51.76 2.1K
12:58 51.76 51.76 51.76 51.76 0.3K
12:59 51.76 51.76 51.76 51.76 0.1K
13:00 51.76 51.76 51.66 51.66 0.6K
13:01 51.66 51.66 51.66 51.66 0.2K
13:02 51.66 51.66 51.63 51.63 0.4K
13:03 51.67 51.67 51.60 51.66 2.3K
13:04 51.67 51.67 51.67 51.67 0.2K
13:05 51.67 51.67 51.60 51.62 0.6K
13:06 51.62 51.62 51.62 51.62 0.4K
13:07 51.62 51.62 51.61 51.61 0.4K
13:08 51.61 51.64 51.61 51.64 0.2K
13:09 51.64 51.64 51.55 51.55 1.7K
13:10 51.55 51.55 51.46 51.46 2.0K
13:11 51.42 51.45 51.41 51.45 1.2K
13:12 51.45 51.45 51.37 51.37 1.1K
13:13 51.37 51.37 51.35 51.35 0.6K
13:14 51.35 51.35 51.35 51.35 0.2K
13:15 51.35 51.48 51.35 51.48 3.3K
13:16 51.48 51.48 51.48 51.48 0.2K
13:17 51.42 51.45 51.42 51.44 1.8K
13:18 51.48 51.52 51.48 51.52 2.4K
13:19 51.52 51.52 51.42 51.42 0.7K
13:20 51.49 51.49 51.49 51.49 0.9K
13:21 51.49 51.49 51.44 51.44 2.4K
13:22 51.44 51.44 51.44 51.44 0.6K
13:23 51.44 51.44 51.44 51.44 0.6K
13:24 51.53 51.55 51.51 51.51 1.3K
13:25 51.51 51.51 51.51 51.51 0.1K
13:26 51.45 51.45 51.44 51.44 1.0K
13:27 51.44 51.44 51.44 51.44 0.1K
13:28 51.44 51.44 51.44 51.44 0.6K
13:29 51.44 51.44 51.36 51.36 0.9K
13:30 51.36 51.36 51.36 51.36 0.2K
13:31 51.36 51.36 51.31 51.31 0.2K
13:32 51.31 51.31 51.28 51.28 1.4K
13:33 51.28 51.28 51.28 51.28 0.9K
13:34 51.28 51.28 51.28 51.28 0.1K
13:35 51.28 51.28 51.28 51.28 0.3K
13:36 51.28 51.28 51.28 51.28 0.3K
13:37 51.28 51.28 51.28 51.28 0.6K
13:38 51.28 51.28 51.05 51.05 1.0K
13:39 51.05 51.08 51.05 51.08 0.5K
13:40 51.14 51.14 51.14 51.14 2.0K
13:41 51.14 51.16 51.14 51.16 1.0K
13:42 51.16 51.16 51.14 51.14 4.6K
13:43 51.14 51.14 51.14 51.14 0.4K
13:44 51.14 51.14 51.14 51.14 0.6K
13:45 51.10 51.10 51.09 51.09 0.5K
13:46 51.09 51.20 51.05 51.20 3.2K
13:47 51.20 51.20 51.20 51.20 0.7K
13:48 51.20 51.20 51.20 51.20 0.4K
13:49 51.20 51.20 51.20 51.20 0.4K
13:50 51.20 51.20 51.03 51.04 1.4K
13:51 51.04 51.04 50.99 50.99 0.6K
13:52 50.99 50.99 50.97 50.97 0.5K
13:53 50.97 50.97 50.94 50.94 1.9K
13:54 50.94 51.02 50.92 51.02 3.8K
13:55 51.02 51.02 51.01 51.01 0.2K
13:56 51.01 51.04 51.01 51.04 0.4K
13:57 51.04 51.04 51.03 51.03 0.5K
13:58 51.03 51.10 51.03 51.09 1.8K
13:59 51.09 51.11 51.09 51.09 0.5K
14:00 51.09 51.09 51.09 51.09 0.6K
14:01 51.09 51.13 51.09 51.13 0.9K
14:02 51.17 51.17 51.10 51.10 2.3K
14:03 51.10 51.10 51.09 51.10 0.3K
14:04 51.10 51.10 51.09 51.09 0.5K
14:05 51.14 51.14 51.14 51.14 0.2K
14:06 51.14 51.14 51.11 51.11 0.8K
14:07 51.11 51.11 51.11 51.11 0.4K
14:08 51.11 51.11 50.99 50.99 1.9K
14:09 50.99 50.99 50.98 50.98 0.3K
14:10 51.01 51.03 50.99 50.99 2.4K
14:11 50.99 51.07 50.99 51.05 3.2K
14:12 51.05 51.11 51.05 51.11 2.4K
14:13 51.06 51.06 51.06 51.06 1.4K
14:14 51.06 51.06 50.99 50.99 0.6K
14:15 50.99 50.99 50.94 50.94 0.9K
14:16 50.94 50.96 50.94 50.96 0.3K
14:17 50.96 50.96 50.96 50.96 0.5K
14:18 50.96 50.96 50.96 50.96 0.0K
14:19 50.96 50.96 50.96 50.96 0.1K
14:20 50.96 50.96 50.88 50.88 1.1K
14:21 50.88 50.88 50.88 50.88 0.1K
14:22 50.88 50.88 50.88 50.88 0.2K
14:23 50.88 50.88 50.88 50.88 1.1K
14:24 50.88 50.88 50.79 50.81 0.5K
14:25 50.81 50.81 50.78 50.78 1.7K
14:26 50.79 50.79 50.75 50.75 1.3K
14:27 50.75 50.75 50.69 50.69 0.7K
14:28 50.69 50.69 50.69 50.69 0.1K
14:29 50.69 50.69 50.64 50.67 1.6K
14:30 50.67 50.68 50.67 50.68 1.2K
14:31 50.73 50.73 50.72 50.72 2.4K
14:32 50.72 50.72 50.72 50.72 0.2K
14:33 50.72 50.72 50.69 50.69 0.6K
14:34 50.69 50.69 50.69 50.69 0.1K
14:35 50.69 50.69 50.62 50.62 0.7K
14:36 50.60 50.60 50.60 50.60 2.0K
14:37 50.60 50.60 50.60 50.60 0.1K
14:38 50.60 50.60 50.58 50.58 0.9K
14:39 50.58 50.58 50.58 50.58 0.2K
14:40 50.55 50.55 50.55 50.55 0.3K
14:41 50.53 50.54 50.52 50.54 1.4K
14:42 50.54 50.54 50.52 50.52 0.6K
14:43 50.52 50.59 50.52 50.58 5.3K
14:44 50.58 50.59 50.58 50.59 0.5K
14:45 50.59 50.59 50.59 50.59 0.1K
14:46 50.64 50.68 50.64 50.68 2.2K
14:47 50.68 50.68 50.65 50.65 0.3K
14:48 50.65 50.69 50.65 50.69 0.6K
14:49 50.69 50.69 50.67 50.67 0.6K
14:50 50.67 50.69 50.67 50.69 0.4K
14:51 50.69 50.69 50.69 50.69 0.2K
14:52 50.69 50.77 50.69 50.72 3.9K
14:53 50.72 50.72 50.72 50.72 0.2K
14:54 50.72 50.72 50.72 50.72 0.3K
14:55 50.71 50.71 50.71 50.71 2.8K
14:56 50.71 50.71 50.58 50.58 1.0K
14:57 50.58 50.58 50.58 50.58 0.2K
14:58 50.58 50.58 50.58 50.58 0.5K
14:59 50.63 50.63 50.60 50.60 2.0K
15:00 50.60 50.60 50.60 50.60 0.2K
15:01 50.60 50.63 50.60 50.63 0.5K
15:02 50.63 50.63 50.63 50.63 0.3K
15:03 50.63 50.63 50.63 50.63 0.4K
15:04 50.59 50.64 50.59 50.64 2.4K
15:05 50.67 50.67 50.63 50.63 2.2K
15:06 50.63 50.67 50.63 50.67 1.2K
15:07 50.54 50.55 50.54 50.55 5.7K
15:08 50.55 50.55 50.55 50.55 0.3K
15:09 50.55 50.55 50.55 50.55 0.3K
15:10 50.49 50.49 50.49 50.49 0.6K
15:11 50.49 50.49 50.49 50.49 0.8K
15:12 50.49 50.49 50.49 50.49 0.4K
15:13 50.49 50.63 50.49 50.63 3.5K
15:14 50.63 50.66 50.63 50.65 2.1K
15:15 50.65 50.67 50.65 50.67 1.5K
15:16 50.67 50.73 50.67 50.73 0.5K
15:17 50.73 50.77 50.73 50.73 2.1K
15:18 50.73 50.78 50.65 50.75 3.0K
15:19 50.75 50.78 50.75 50.78 0.7K
15:20 50.80 50.80 50.80 50.80 1.8K
15:21 50.80 50.80 50.80 50.80 1.0K
15:22 50.80 50.80 50.74 50.75 0.6K
15:23 50.75 50.75 50.75 50.75 0.8K
15:24 50.75 50.75 50.75 50.75 0.4K
15:25 50.75 50.82 50.75 50.82 1.5K
15:26 50.86 50.87 50.85 50.85 3.9K
15:27 50.89 50.93 50.86 50.93 2.9K
15:28 50.93 51.01 50.93 51.01 1.6K
15:29 51.07 51.18 51.07 51.14 4.2K
15:30 51.14 51.14 51.03 51.03 2.3K
15:31 51.03 51.08 51.03 51.08 0.8K
15:32 51.19 51.20 51.14 51.14 2.9K
15:33 51.14 51.14 51.11 51.14 1.8K
15:34 51.14 51.19 51.14 51.18 1.8K
15:35 51.18 51.24 51.14 51.24 2.9K
15:36 51.27 51.36 51.27 51.36 4.1K
15:37 51.32 51.32 51.32 51.32 2.9K
15:38 51.32 51.32 51.32 51.32 2.2K
15:39 51.07 51.07 50.95 50.99 3.5K
15:40 50.99 50.99 50.96 50.96 2.5K
15:41 51.01 51.05 51.01 51.05 3.3K
15:42 51.05 51.05 50.99 50.99 1.4K
15:43 51.04 51.04 51.04 51.04 1.6K
15:44 51.04 51.04 51.04 51.04 1.0K
15:45 51.04 51.04 50.80 50.80 1.7K
15:46 50.80 50.83 50.73 50.83 3.6K
15:47 50.83 50.83 50.74 50.74 0.9K
15:48 50.81 50.88 50.81 50.88 4.8K
15:49 50.91 50.93 50.85 50.85 2.0K
15:50 50.87 50.94 50.87 50.94 4.2K
15:51 50.94 50.94 50.80 50.80 7.5K
15:52 50.80 50.93 50.80 50.91 6.4K
15:53 50.85 50.88 50.83 50.88 4.5K
15:54 50.92 50.92 50.80 50.80 5.5K
15:55 50.80 50.80 50.74 50.74 3.2K
15:56 50.65 50.75 50.62 50.74 24.9K
15:57 50.65 50.71 50.62 50.70 21.1K
15:58 50.67 50.68 50.58 50.58 15.5K
15:59 50.56 50.56 50.51 50.52 30.1K
16:00 50.53 50.54 50.46 50.50 450.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据