Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.84 53.57 52.80 52.80 3.0K
09:32 52.79 52.79 52.79 52.79 0.1K
09:33 52.79 53.06 52.79 53.06 0.4K
09:34 53.06 53.06 52.75 52.86 0.4K
09:35 52.86 52.86 52.86 52.86 0.1K
09:36 52.86 52.86 52.86 52.86 0.1K
09:37 52.86 52.86 52.86 52.86 0.1K
09:38 52.86 52.86 52.86 52.86 0.2K
09:39 52.86 52.86 52.86 52.86 0.2K
09:40 52.86 52.86 52.70 52.70 2.0K
09:41 52.70 52.82 52.70 52.82 0.1K
09:42 52.82 52.82 52.82 52.82 0.2K
09:43 52.82 52.82 52.82 52.82 0.0K
09:44 52.82 52.82 52.82 52.82 0.1K
09:45 52.82 52.82 52.82 52.82 0.2K
09:46 52.82 52.82 52.82 52.82 0.1K
09:47 52.82 52.82 52.82 52.82 0.3K
09:48 52.70 52.80 52.70 52.80 0.9K
09:49 52.81 52.81 52.81 52.81 0.6K
09:50 52.81 52.92 52.81 52.92 0.9K
09:51 52.92 52.92 52.92 52.92 0.5K
09:52 52.92 53.08 52.92 53.07 0.5K
09:53 53.07 53.11 52.90 53.11 2.3K
09:54 53.17 53.17 53.17 53.17 0.7K
09:55 53.14 53.14 53.05 53.05 0.7K
09:56 53.05 53.05 53.05 53.05 0.1K
09:57 53.10 53.10 52.93 52.93 2.2K
09:58 52.93 52.93 52.66 52.66 0.3K
09:59 52.66 52.66 52.66 52.66 0.0K
10:00 52.66 52.80 52.66 52.80 0.9K
10:01 52.56 52.56 52.56 52.56 0.5K
10:02 52.56 52.75 52.56 52.75 0.4K
10:03 52.84 52.84 52.84 52.84 0.4K
10:04 52.84 52.84 52.81 52.81 0.4K
10:05 52.81 52.82 52.81 52.82 0.3K
10:06 52.82 52.82 52.82 52.82 0.1K
10:07 52.82 52.82 52.82 52.82 0.0K
10:08 52.82 52.82 52.82 52.82 0.3K
10:09 52.68 52.68 52.68 52.68 0.4K
10:10 52.68 52.68 52.68 52.68 0.4K
10:11 52.68 52.68 52.57 52.57 0.6K
10:12 52.57 52.57 52.57 52.57 0.5K
10:13 52.54 52.54 52.46 52.46 1.4K
10:14 52.46 52.46 52.46 52.46 0.0K
10:15 52.46 52.46 52.46 52.46 0.3K
10:16 52.37 52.37 52.37 52.37 0.2K
10:17 52.37 52.37 52.37 52.37 0.4K
10:18 52.26 52.26 52.26 52.26 0.7K
10:19 52.26 52.26 52.19 52.19 1.2K
10:20 52.19 52.19 52.19 52.19 0.2K
10:21 52.19 52.19 52.09 52.12 1.4K
10:22 52.12 52.12 52.12 52.12 0.1K
10:23 52.08 52.08 52.08 52.08 0.5K
10:24 52.08 52.12 52.08 52.12 0.2K
10:25 52.11 52.29 52.11 52.29 1.9K
10:26 52.29 52.29 52.29 52.29 1.2K
10:27 52.29 52.29 52.29 52.29 0.1K
10:28 52.29 52.29 52.29 52.29 0.2K
10:29 52.29 52.36 52.29 52.36 0.4K
10:30 52.36 52.36 52.36 52.36 0.3K
10:31 52.36 52.36 52.36 52.36 0.5K
10:32 52.36 52.36 52.36 52.36 0.6K
10:33 52.36 52.36 52.36 52.36 0.4K
10:34 52.36 52.36 52.36 52.36 0.2K
10:35 52.36 52.36 52.26 52.26 2.6K
10:36 52.26 52.26 52.26 52.26 1.1K
10:37 52.26 52.26 52.26 52.26 0.0K
10:38 52.26 52.26 52.03 52.03 0.7K
10:39 52.03 52.03 52.03 52.03 0.2K
10:40 52.03 52.03 52.03 52.03 0.2K
10:41 52.03 52.12 52.03 52.12 0.6K
10:42 52.12 52.12 52.12 52.12 0.2K
10:43 52.12 52.12 52.11 52.11 0.6K
10:44 52.11 52.14 52.11 52.14 0.6K
10:45 52.12 52.12 52.12 52.12 2.3K
10:46 52.12 52.15 52.12 52.15 1.2K
10:47 52.22 52.26 52.22 52.26 2.7K
10:48 52.15 52.15 52.15 52.15 0.6K
10:49 52.15 52.18 52.15 52.18 0.7K
10:50 52.29 52.53 52.29 52.53 3.4K
10:51 52.60 52.60 52.33 52.33 2.9K
10:52 52.29 52.29 52.29 52.29 0.9K
10:53 52.29 52.29 52.29 52.29 0.2K
10:54 52.29 52.29 52.29 52.29 0.7K
10:55 52.29 52.42 52.29 52.42 1.6K
10:56 52.42 52.42 52.42 52.42 0.5K
10:57 52.36 52.36 52.36 52.36 0.8K
10:58 52.36 52.36 52.25 52.25 1.3K
10:59 52.26 52.26 52.26 52.26 0.5K
11:00 52.26 52.26 52.26 52.26 0.4K
11:01 52.26 52.26 52.26 52.26 0.0K
11:02 52.34 52.46 52.34 52.46 1.5K
11:03 52.46 52.46 52.46 52.46 1.0K
11:04 52.46 52.46 52.40 52.40 0.8K
11:05 52.40 52.45 52.40 52.45 0.3K
11:06 52.45 52.45 52.45 52.45 0.1K
11:07 52.45 52.45 52.42 52.42 0.8K
11:08 52.42 52.42 52.38 52.38 0.1K
11:09 52.34 52.34 52.34 52.34 1.4K
11:10 52.34 52.34 52.34 52.34 0.2K
11:11 52.35 52.35 52.35 52.35 0.7K
11:12 52.35 52.35 52.35 52.35 0.1K
11:13 52.35 52.35 52.35 52.35 0.2K
11:14 52.46 52.46 52.46 52.46 1.2K
11:15 52.47 52.47 52.40 52.40 0.8K
11:16 52.47 52.47 52.38 52.39 1.5K
11:17 52.39 52.39 52.34 52.34 0.3K
11:18 52.34 52.38 52.34 52.38 0.7K
11:19 52.41 52.43 52.41 52.43 0.6K
11:20 52.43 52.43 52.43 52.43 0.1K
11:21 52.43 52.43 52.40 52.40 1.2K
11:22 52.40 52.40 52.33 52.36 6.9K
11:23 52.37 52.39 52.34 52.39 3.4K
11:24 52.40 52.40 52.32 52.32 1.8K
11:25 52.34 52.34 52.34 52.34 2.9K
11:26 52.26 52.26 52.26 52.26 1.9K
11:27 52.21 52.21 52.20 52.21 1.7K
11:28 52.21 52.21 52.21 52.21 0.6K
11:29 52.25 52.25 52.17 52.17 1.0K
11:30 52.18 52.18 52.16 52.16 1.4K
11:31 52.16 52.16 52.09 52.09 0.9K
11:32 52.07 52.07 52.07 52.07 0.6K
11:33 52.07 52.16 52.07 52.16 1.9K
11:34 52.14 52.18 52.14 52.18 1.4K
11:35 52.17 52.17 52.16 52.16 0.7K
11:36 52.16 52.16 52.15 52.15 0.4K
11:37 52.16 52.16 52.16 52.16 0.6K
11:38 52.16 52.16 52.07 52.07 1.7K
11:39 52.07 52.07 52.02 52.02 1.1K
11:40 52.02 52.05 51.96 52.05 16.9K
11:41 52.05 52.05 52.04 52.04 1.1K
11:42 52.04 52.04 52.04 52.04 0.6K
11:43 52.04 52.11 52.04 52.11 2.1K
11:44 52.11 52.11 52.11 52.11 0.1K
11:45 52.16 52.16 52.16 52.16 1.4K
11:46 52.12 52.12 52.11 52.11 0.9K
11:47 52.04 52.07 52.04 52.07 2.7K
11:48 52.07 52.07 52.00 52.00 1.2K
11:49 52.00 52.00 52.00 52.00 0.1K
11:50 51.95 51.95 51.95 51.95 0.1K
11:51 51.95 52.04 51.95 52.04 1.9K
11:52 52.04 52.06 52.04 52.06 0.9K
11:53 51.91 51.94 51.91 51.94 2.4K
11:54 51.94 51.94 51.94 51.94 0.5K
11:55 51.94 51.95 51.94 51.95 0.3K
11:56 51.95 52.01 51.95 52.01 1.6K
11:57 52.01 52.06 52.01 52.06 1.3K
11:58 52.06 52.06 52.03 52.03 1.3K
11:59 52.03 52.03 51.95 51.95 0.6K
12:00 52.00 52.00 51.98 52.00 1.0K
12:01 52.02 52.02 52.02 52.02 0.8K
12:02 52.02 52.02 52.02 52.02 1.1K
12:03 52.02 52.02 52.02 52.02 0.0K
12:04 52.02 52.09 52.02 52.06 2.1K
12:05 52.06 52.07 52.06 52.07 0.3K
12:06 52.07 52.07 52.03 52.03 1.0K
12:07 52.03 52.03 51.93 51.93 1.8K
12:08 51.93 51.93 51.93 51.93 0.4K
12:09 51.93 52.05 51.93 52.05 0.4K
12:10 52.00 52.00 51.94 51.94 1.3K
12:11 51.99 52.00 51.99 52.00 0.6K
12:12 52.00 52.00 52.00 52.00 0.2K
12:13 51.99 51.99 51.99 51.99 0.5K
12:14 51.99 52.01 51.98 51.98 0.3K
12:15 51.98 52.08 51.98 52.08 1.2K
12:16 52.08 52.08 52.08 52.08 0.1K
12:17 52.02 52.02 52.01 52.01 0.3K
12:18 52.01 52.01 51.88 51.88 2.1K
12:19 51.90 51.90 51.80 51.80 1.0K
12:20 51.80 51.80 51.80 51.80 0.2K
12:21 51.80 51.89 51.80 51.89 8.7K
12:22 51.89 51.89 51.89 51.89 0.6K
12:23 51.89 51.99 51.89 51.99 1.9K
12:24 51.99 51.99 51.92 51.92 5.9K
12:25 51.98 51.98 51.96 51.96 0.8K
12:26 51.96 52.00 51.96 51.96 7.0K
12:27 51.99 52.00 51.99 52.00 0.4K
12:28 51.96 52.08 51.96 52.08 1.2K
12:29 52.02 52.03 52.02 52.03 3.4K
12:30 52.03 52.03 52.03 52.03 0.3K
12:31 52.03 52.09 52.03 52.09 0.5K
12:32 52.09 52.09 52.09 52.09 0.3K
12:33 52.10 52.21 52.10 52.21 9.7K
12:34 52.21 52.27 52.21 52.27 1.0K
12:35 52.27 52.27 52.27 52.27 0.6K
12:36 52.31 52.32 52.31 52.32 0.2K
12:37 52.33 52.33 52.31 52.31 0.8K
12:38 52.31 52.37 52.31 52.37 4.4K
12:39 52.37 52.44 52.37 52.44 0.5K
12:40 52.44 52.44 52.37 52.37 2.8K
12:41 52.39 52.39 52.34 52.34 0.8K
12:42 52.40 52.40 52.40 52.40 0.6K
12:43 52.47 52.48 52.47 52.48 0.5K
12:44 52.47 52.47 52.42 52.42 0.9K
12:45 52.49 52.59 52.49 52.59 0.7K
12:46 52.59 52.59 52.59 52.59 1.1K
12:47 52.72 52.72 52.63 52.65 3.2K
12:48 52.65 52.65 52.58 52.60 1.4K
12:49 52.60 52.61 52.60 52.61 0.3K
12:50 52.61 52.66 52.61 52.61 1.4K
12:51 52.61 52.66 52.61 52.66 0.7K
12:52 52.73 52.75 52.69 52.75 0.9K
12:53 52.75 52.82 52.75 52.82 0.3K
12:54 52.82 52.82 52.74 52.74 0.4K
12:55 52.74 52.84 52.74 52.77 6.7K
12:56 52.79 52.79 52.73 52.73 3.4K
12:57 52.73 52.76 52.70 52.71 3.2K
12:58 52.72 52.72 52.66 52.67 5.0K
12:59 52.70 52.70 52.52 52.52 7.0K
13:00 52.52 52.52 52.50 52.50 1.0K
13:01 52.50 52.50 52.45 52.45 0.4K
13:02 52.45 52.51 52.45 52.51 1.2K
13:03 52.51 52.52 52.51 52.52 1.5K
13:04 52.52 52.61 52.52 52.61 2.0K
13:05 52.61 52.61 52.61 52.61 0.8K
13:06 52.67 52.76 52.67 52.76 1.4K
13:07 52.76 52.76 52.76 52.76 0.8K
13:08 52.76 52.79 52.76 52.79 0.9K
13:09 52.78 52.78 52.78 52.78 0.2K
13:10 52.78 52.78 52.60 52.60 1.7K
13:11 52.60 52.60 52.60 52.60 0.2K
13:12 52.60 52.64 52.60 52.64 0.6K
13:13 52.64 52.64 52.64 52.64 0.1K
13:14 52.69 52.76 52.69 52.76 1.3K
13:15 52.76 52.76 52.76 52.76 0.1K
13:16 52.76 52.76 52.76 52.76 0.2K
13:17 52.79 52.81 52.79 52.81 0.7K
13:18 52.81 52.82 52.81 52.82 0.5K
13:19 52.82 52.86 52.82 52.86 0.7K
13:20 52.86 52.86 52.77 52.77 1.4K
13:21 52.77 52.87 52.77 52.87 0.9K
13:22 52.87 52.87 52.83 52.84 0.6K
13:23 52.84 52.86 52.84 52.86 0.9K
13:24 52.86 52.86 52.79 52.79 0.6K
13:25 52.79 52.79 52.71 52.71 1.3K
13:26 52.71 52.71 52.71 52.71 0.3K
13:27 52.71 52.71 52.66 52.66 1.0K
13:28 52.69 52.73 52.69 52.73 0.4K
13:29 52.73 52.74 52.73 52.74 0.5K
13:30 52.74 52.74 52.64 52.64 1.0K
13:31 52.64 52.64 52.64 52.64 1.3K
13:32 52.64 52.66 52.64 52.66 0.6K
13:33 52.64 52.64 52.61 52.61 1.0K
13:34 52.61 52.61 52.61 52.61 0.3K
13:35 52.61 52.61 52.55 52.55 0.2K
13:36 52.62 52.64 52.62 52.64 0.3K
13:37 52.71 52.71 52.71 52.71 0.4K
13:38 52.72 52.72 52.70 52.70 1.5K
13:39 52.70 52.77 52.70 52.77 0.6K
13:40 52.77 52.93 52.77 52.93 1.1K
13:41 52.93 52.93 52.90 52.90 0.4K
13:42 52.86 52.86 52.86 52.86 0.3K
13:43 52.86 52.86 52.81 52.81 1.8K
13:44 52.81 52.81 52.81 52.81 0.2K
13:45 52.81 52.81 52.74 52.74 4.4K
13:46 52.78 52.78 52.78 52.78 0.4K
13:47 52.78 52.82 52.78 52.82 0.7K
13:48 52.82 52.86 52.82 52.86 0.7K
13:49 52.90 52.90 52.89 52.89 0.5K
13:50 52.91 52.91 52.84 52.84 0.5K
13:51 52.84 52.84 52.84 52.84 1.4K
13:52 52.84 52.84 52.83 52.83 0.4K
13:53 52.83 52.83 52.83 52.83 0.2K
13:54 52.83 52.91 52.83 52.91 0.3K
13:55 52.91 52.91 52.90 52.90 0.8K
13:56 52.90 52.93 52.89 52.89 0.4K
13:57 52.89 52.89 52.89 52.89 0.2K
13:58 52.90 52.90 52.90 52.90 0.2K
13:59 52.95 52.95 52.95 52.95 0.8K
14:00 53.03 53.03 53.03 53.03 0.4K
14:01 53.03 53.03 53.03 53.03 0.3K
14:02 53.03 53.03 53.03 53.03 0.1K
14:03 53.01 53.04 53.01 53.04 0.5K
14:04 53.03 53.03 53.03 53.03 0.6K
14:05 53.03 53.03 52.94 52.94 2.3K
14:06 52.94 52.94 52.94 52.94 0.0K
14:07 52.94 52.94 52.86 52.86 2.1K
14:08 52.86 52.88 52.86 52.88 1.9K
14:09 52.88 52.88 52.88 52.88 0.4K
14:10 52.88 52.91 52.88 52.91 0.3K
14:11 52.91 52.91 52.91 52.91 0.4K
14:12 52.91 52.94 52.91 52.93 0.5K
14:13 52.92 52.92 52.89 52.89 0.7K
14:14 52.92 52.92 52.92 52.92 0.9K
14:15 52.92 52.92 52.84 52.84 2.5K
14:16 52.84 52.92 52.84 52.92 1.0K
14:17 52.92 52.94 52.92 52.94 0.4K
14:18 52.94 52.94 52.94 52.94 0.4K
14:19 52.94 52.94 52.91 52.91 1.0K
14:20 52.95 52.95 52.95 52.95 0.3K
14:21 52.95 52.99 52.95 52.99 1.6K
14:22 52.99 53.01 52.97 53.01 1.0K
14:23 53.03 53.03 53.03 53.03 0.3K
14:24 53.03 53.13 53.03 53.13 1.1K
14:25 53.13 53.13 53.08 53.08 2.2K
14:26 53.08 53.10 53.08 53.10 2.0K
14:27 53.11 53.11 53.10 53.10 0.8K
14:28 53.02 53.04 53.02 53.02 1.0K
14:29 53.02 53.05 53.02 53.05 0.5K
14:30 53.05 53.13 53.05 53.13 0.9K
14:31 53.09 53.09 53.09 53.09 0.8K
14:32 53.09 53.09 53.09 53.09 0.6K
14:33 53.19 53.19 53.19 53.19 0.4K
14:34 53.19 53.19 53.12 53.12 1.1K
14:35 53.12 53.12 53.12 53.12 0.2K
14:36 53.12 53.12 53.12 53.12 0.4K
14:37 53.12 53.12 53.08 53.08 1.6K
14:38 53.08 53.22 53.08 53.22 2.9K
14:39 53.22 53.26 53.22 53.26 0.4K
14:40 53.26 53.26 53.22 53.24 2.2K
14:41 53.24 53.24 53.24 53.24 0.2K
14:42 53.24 53.24 53.24 53.24 0.1K
14:43 53.24 53.25 53.18 53.18 1.2K
14:44 53.18 53.19 53.18 53.19 0.7K
14:45 53.19 53.19 53.19 53.19 0.6K
14:46 53.19 53.19 53.19 53.19 0.1K
14:47 53.19 53.19 53.06 53.10 0.5K
14:48 53.10 53.10 53.10 53.10 0.4K
14:49 53.10 53.10 53.09 53.09 0.3K
14:50 53.12 53.12 53.11 53.11 1.2K
14:51 52.98 53.08 52.98 53.08 2.4K
14:52 53.08 53.08 53.08 53.08 0.1K
14:53 53.08 53.08 53.08 53.08 0.3K
14:54 53.08 53.08 53.08 53.08 0.4K
14:55 53.08 53.12 53.08 53.12 0.1K
14:56 53.12 53.13 53.08 53.08 0.8K
14:57 53.08 53.14 53.08 53.12 1.8K
14:58 53.12 53.16 53.12 53.16 0.9K
14:59 53.16 53.23 53.13 53.13 2.4K
15:00 53.13 53.16 53.12 53.16 0.8K
15:01 53.16 53.16 53.11 53.11 1.5K
15:02 53.11 53.11 53.11 53.11 0.1K
15:03 53.11 53.20 53.11 53.20 0.6K
15:04 53.20 53.20 53.17 53.17 0.7K
15:05 53.17 53.17 53.17 53.17 0.2K
15:06 53.17 53.17 53.17 53.17 1.0K
15:07 53.17 53.17 53.17 53.17 0.1K
15:08 53.17 53.22 53.17 53.22 0.3K
15:09 53.22 53.23 53.20 53.23 1.2K
15:10 53.22 53.22 53.22 53.22 0.4K
15:11 53.22 53.22 53.22 53.22 0.4K
15:12 53.22 53.33 53.22 53.27 3.1K
15:13 53.27 53.29 53.27 53.29 0.5K
15:14 53.29 53.29 53.22 53.22 1.6K
15:15 53.20 53.25 53.19 53.19 2.3K
15:16 53.19 53.20 53.13 53.13 1.0K
15:17 53.13 53.14 53.13 53.14 1.7K
15:18 53.14 53.17 53.14 53.17 1.1K
15:19 53.17 53.19 53.17 53.19 1.0K
15:20 53.19 53.24 53.19 53.24 2.0K
15:21 53.24 53.24 53.16 53.16 2.1K
15:22 53.11 53.16 53.11 53.16 1.9K
15:23 53.16 53.16 53.11 53.11 1.5K
15:24 53.11 53.11 53.11 53.11 0.3K
15:25 53.11 53.11 53.03 53.03 0.5K
15:26 53.03 53.07 53.03 53.07 1.1K
15:27 53.04 53.11 53.04 53.11 1.7K
15:28 53.11 53.11 53.09 53.09 0.4K
15:29 53.09 53.12 53.09 53.12 0.6K
15:30 53.12 53.12 53.06 53.06 1.6K
15:31 53.06 53.08 53.06 53.08 1.4K
15:32 53.07 53.07 53.04 53.07 2.3K
15:33 53.04 53.04 53.04 53.04 1.5K
15:34 53.04 53.04 53.04 53.04 0.2K
15:35 53.04 53.04 53.04 53.04 0.7K
15:36 53.04 53.04 53.04 53.04 0.5K
15:37 53.04 53.04 52.97 52.97 2.1K
15:38 52.97 52.97 52.97 52.97 0.9K
15:39 52.99 53.01 52.91 52.91 2.4K
15:40 52.91 52.97 52.91 52.97 3.4K
15:41 52.97 52.97 52.88 52.88 2.4K
15:42 52.90 52.94 52.90 52.94 3.6K
15:43 52.94 52.95 52.93 52.93 1.9K
15:44 52.93 53.06 52.93 53.06 2.5K
15:45 52.99 52.99 52.99 52.99 0.6K
15:46 52.99 53.04 52.99 53.04 2.6K
15:47 53.04 53.09 53.04 53.09 2.0K
15:48 53.06 53.07 53.06 53.07 2.8K
15:49 53.07 53.08 53.05 53.07 3.6K
15:50 53.07 53.07 53.06 53.06 1.5K
15:51 53.11 53.13 53.06 53.06 9.6K
15:52 53.06 53.06 53.06 53.06 1.7K
15:53 53.06 53.15 53.06 53.13 2.4K
15:54 53.13 53.13 53.09 53.09 5.6K
15:55 53.09 53.17 53.06 53.17 8.5K
15:56 53.15 53.19 53.09 53.09 23.7K
15:57 53.09 53.09 53.08 53.09 5.2K
15:58 53.09 53.09 53.05 53.08 12.7K
15:59 53.08 53.10 53.05 53.08 14.0K
16:00 53.09 53.09 52.96 53.00 216.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据