Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.37 53.74 53.21 53.21 29.1K
09:32 53.23 53.23 53.23 53.23 1.0K
09:33 53.09 53.12 52.91 53.12 2.5K
09:34 52.91 52.91 52.61 52.61 0.7K
09:35 52.61 52.73 52.61 52.73 0.4K
09:36 52.77 52.77 52.66 52.66 1.1K
09:37 52.66 52.66 52.66 52.66 0.7K
09:38 52.49 52.49 52.49 52.49 1.1K
09:39 52.49 52.49 52.49 52.49 0.0K
09:40 52.64 52.64 52.64 52.64 0.3K
09:41 52.68 52.68 52.58 52.58 0.8K
09:42 52.48 52.48 52.48 52.48 0.3K
09:43 52.48 52.61 52.48 52.60 1.2K
09:44 52.60 52.60 52.50 52.50 0.1K
09:45 52.56 52.56 52.44 52.44 1.5K
09:46 52.44 52.62 52.44 52.62 0.4K
09:47 52.55 52.55 52.55 52.55 0.1K
09:48 52.55 52.65 52.55 52.65 0.1K
09:49 52.65 52.65 52.65 52.65 0.1K
09:50 52.68 52.68 52.68 52.68 0.6K
09:51 52.68 52.68 52.68 52.68 0.0K
09:52 52.68 53.12 52.68 53.12 0.6K
09:53 52.93 52.93 52.88 52.88 1.4K
09:54 52.80 52.80 52.72 52.72 1.1K
09:55 52.58 52.63 52.58 52.63 1.0K
09:56 52.63 52.63 52.55 52.55 0.4K
09:57 52.55 52.55 52.55 52.55 0.1K
09:58 52.64 52.64 52.53 52.53 0.7K
09:59 52.58 52.58 52.58 52.58 0.3K
10:00 52.58 52.67 52.58 52.67 0.6K
10:01 52.67 52.77 52.60 52.77 1.9K
10:02 52.80 52.80 52.80 52.80 1.2K
10:03 52.80 52.80 52.80 52.80 0.3K
10:04 52.80 52.80 52.77 52.77 0.5K
10:05 52.77 52.90 52.77 52.90 0.6K
10:06 52.90 52.90 52.90 52.90 0.0K
10:07 52.90 52.90 52.90 52.90 0.2K
10:08 52.90 52.90 52.90 52.90 0.0K
10:09 52.90 52.90 52.90 52.90 0.2K
10:10 52.90 52.90 52.90 52.90 0.0K
10:11 52.90 52.90 52.89 52.89 0.5K
10:12 52.89 52.89 52.89 52.89 0.1K
10:13 52.89 52.89 52.89 52.89 0.0K
10:14 53.03 53.03 53.03 53.03 0.1K
10:15 53.06 53.08 53.06 53.08 0.4K
10:16 53.10 53.10 53.10 53.10 0.3K
10:17 53.10 53.11 53.10 53.11 0.2K
10:18 53.11 53.11 53.11 53.11 0.1K
10:19 53.11 53.18 53.11 53.18 0.3K
10:20 53.18 53.18 53.18 53.18 0.1K
10:21 53.18 53.18 53.18 53.18 0.1K
10:22 53.18 53.18 53.18 53.18 0.1K
10:23 53.18 53.18 53.18 53.18 0.1K
10:24 53.18 53.18 53.07 53.07 1.2K
10:25 53.06 53.06 52.98 52.98 2.8K
10:26 52.98 52.98 52.98 52.98 0.3K
10:27 52.98 52.98 52.98 52.98 0.2K
10:28 52.79 52.88 52.79 52.88 1.4K
10:29 52.88 52.88 52.88 52.88 0.3K
10:30 52.88 53.02 52.88 53.02 0.2K
10:31 52.96 52.96 52.96 52.96 0.3K
10:32 52.96 52.96 52.96 52.96 0.4K
10:33 52.96 52.96 52.87 52.87 0.2K
10:34 52.87 53.07 52.87 53.07 0.2K
10:35 53.07 53.07 53.07 53.07 0.2K
10:36 52.97 53.18 52.94 52.94 0.8K
10:37 52.94 53.11 52.94 53.11 0.7K
10:38 53.11 53.15 53.11 53.15 0.7K
10:39 53.15 53.15 53.15 53.15 0.2K
10:40 53.16 53.16 53.16 53.16 1.6K
10:41 53.16 53.24 53.16 53.23 2.8K
10:42 53.23 53.23 53.15 53.15 0.7K
10:43 53.15 53.15 53.11 53.13 2.4K
10:44 53.12 53.22 53.10 53.22 1.7K
10:45 53.22 53.23 53.22 53.23 1.2K
10:46 53.23 53.23 53.23 53.23 0.2K
10:47 53.16 53.16 53.13 53.16 1.5K
10:48 53.16 53.16 53.06 53.06 1.7K
10:49 53.06 53.16 53.06 53.16 0.3K
10:50 53.16 53.16 53.16 53.16 1.8K
10:51 53.28 53.28 53.18 53.18 0.7K
10:52 53.18 53.18 53.03 53.03 1.2K
10:53 53.03 53.03 53.03 53.03 0.2K
10:54 53.03 53.03 53.03 53.03 0.3K
10:55 53.03 53.03 53.03 53.03 0.3K
10:56 53.03 53.03 53.03 53.03 0.0K
10:57 53.03 53.03 52.91 52.91 0.1K
10:58 52.91 52.91 52.91 52.91 0.1K
10:59 52.91 52.91 52.91 52.91 0.2K
11:00 52.91 53.11 52.91 53.11 1.3K
11:01 53.11 53.20 53.11 53.20 0.9K
11:02 53.20 53.20 53.20 53.20 0.6K
11:03 53.20 53.20 53.17 53.17 0.7K
11:04 53.17 53.17 53.17 53.17 0.2K
11:05 53.17 53.17 53.17 53.17 0.1K
11:06 53.17 53.27 53.17 53.27 1.3K
11:07 53.27 53.27 53.27 53.27 0.4K
11:08 53.24 53.24 53.24 53.24 0.1K
11:09 53.28 53.29 53.28 53.29 1.1K
11:10 53.29 53.32 53.29 53.32 0.9K
11:11 53.32 53.32 53.32 53.32 0.2K
11:12 53.32 53.33 53.32 53.33 0.1K
11:13 53.33 53.33 53.24 53.24 2.3K
11:14 53.19 53.19 53.13 53.13 1.1K
11:15 53.13 53.13 53.12 53.12 0.3K
11:16 53.12 53.12 53.12 53.12 0.2K
11:17 53.18 53.18 53.18 53.18 0.4K
11:18 53.18 53.18 53.18 53.18 0.0K
11:19 53.14 53.14 53.14 53.14 0.3K
11:20 53.14 53.14 53.14 53.14 0.1K
11:21 53.14 53.14 53.05 53.05 0.9K
11:22 53.05 53.05 53.05 53.05 1.0K
11:23 53.05 53.05 53.05 53.05 0.6K
11:24 53.05 53.14 53.05 53.14 0.3K
11:25 53.14 53.14 53.08 53.10 1.0K
11:26 53.10 53.10 53.10 53.10 0.1K
11:27 53.09 53.09 53.01 53.01 0.7K
11:28 53.01 53.01 52.97 52.97 1.3K
11:29 52.97 53.05 52.97 53.05 0.5K
11:30 53.05 53.23 53.05 53.23 1.1K
11:31 53.23 53.43 53.23 53.43 3.4K
11:32 53.32 53.32 53.23 53.23 1.6K
11:33 53.32 53.35 53.32 53.35 0.8K
11:34 53.35 53.35 53.20 53.20 0.5K
11:35 53.20 53.27 53.20 53.27 0.2K
11:36 53.27 53.27 53.21 53.21 2.0K
11:37 53.14 53.22 53.14 53.22 0.3K
11:38 53.22 53.22 53.09 53.09 0.2K
11:39 53.09 53.09 53.09 53.09 0.0K
11:40 53.09 53.09 53.04 53.04 0.2K
11:41 53.09 53.09 53.09 53.09 0.2K
11:42 53.09 53.09 53.00 53.00 2.5K
11:43 53.00 53.05 53.00 53.05 0.7K
11:44 53.05 53.05 52.98 52.98 0.1K
11:45 53.02 53.07 53.02 53.07 1.5K
11:46 53.07 53.07 53.07 53.07 0.1K
11:47 53.07 53.07 53.02 53.04 0.5K
11:48 53.04 53.07 53.04 53.07 0.2K
11:49 53.07 53.07 53.00 53.00 0.7K
11:50 53.05 53.05 53.05 53.05 0.3K
11:51 52.97 52.97 52.97 52.97 1.9K
11:52 52.97 52.97 52.88 52.88 0.2K
11:53 52.88 52.99 52.88 52.99 0.5K
11:54 52.99 52.99 52.85 52.85 1.3K
11:55 52.91 52.91 52.91 52.91 1.6K
11:56 52.98 52.98 52.98 52.98 0.9K
11:57 52.98 52.98 52.94 52.94 0.7K
11:58 52.94 52.94 52.94 52.94 0.2K
11:59 52.94 52.94 52.94 52.94 0.2K
12:00 52.94 52.94 52.85 52.86 0.8K
12:01 52.86 52.91 52.86 52.91 0.4K
12:02 52.91 52.97 52.91 52.97 0.6K
12:03 52.97 52.97 52.89 52.89 0.2K
12:04 52.89 52.89 52.85 52.85 0.5K
12:05 52.91 52.91 52.85 52.85 1.0K
12:06 52.85 52.91 52.85 52.91 1.6K
12:07 52.91 52.91 52.86 52.86 1.0K
12:08 52.76 52.76 52.76 52.76 0.4K
12:09 52.76 52.76 52.76 52.76 0.0K
12:10 52.84 52.84 52.84 52.84 0.2K
12:11 52.78 52.85 52.78 52.85 0.7K
12:12 52.85 52.85 52.84 52.84 0.1K
12:13 52.77 52.85 52.77 52.84 0.9K
12:14 52.84 52.84 52.77 52.77 0.2K
12:15 52.77 52.77 52.77 52.77 0.3K
12:16 52.77 52.79 52.77 52.79 0.4K
12:17 52.79 52.80 52.79 52.80 37.5K
12:18 52.83 52.83 52.74 52.74 1.9K
12:19 52.74 52.85 52.74 52.85 1.5K
12:20 52.85 52.91 52.85 52.91 1.1K
12:21 52.89 52.97 52.89 52.90 2.0K
12:22 52.90 52.90 52.90 52.90 0.0K
12:23 52.90 52.90 52.90 52.90 0.2K
12:24 52.90 52.90 52.90 52.90 0.0K
12:25 52.90 52.90 52.90 52.90 0.0K
12:26 52.80 52.80 52.80 52.80 1.9K
12:27 52.80 52.80 52.80 52.80 0.1K
12:28 52.72 52.72 52.72 52.72 1.4K
12:29 52.72 52.72 52.72 52.72 0.2K
12:30 52.72 52.76 52.72 52.76 1.3K
12:31 52.72 52.86 52.72 52.86 3.7K
12:32 52.90 52.90 52.77 52.77 1.6K
12:33 52.79 52.79 52.79 52.79 0.3K
12:34 52.79 52.79 52.78 52.78 0.4K
12:35 52.77 52.78 52.77 52.78 1.2K
12:36 52.78 52.78 52.72 52.72 0.3K
12:37 52.78 52.78 52.78 52.78 18.9K
12:38 52.78 52.78 52.78 52.78 0.5K
12:39 52.78 52.78 52.78 52.78 0.0K
12:40 52.78 52.78 52.78 52.78 0.4K
12:41 52.78 52.78 52.78 52.78 0.1K
12:42 52.90 52.90 52.90 52.90 0.7K
12:43 52.85 52.87 52.85 52.86 1.5K
12:44 52.86 52.86 52.80 52.80 0.9K
12:45 52.80 52.80 52.76 52.78 1.7K
12:46 52.77 52.77 52.77 52.77 9.9K
12:47 52.75 52.76 52.75 52.76 1.9K
12:48 52.70 52.70 52.70 52.70 0.5K
12:49 52.61 52.67 52.61 52.67 0.7K
12:50 52.67 52.67 52.65 52.65 0.2K
12:51 52.65 52.65 52.65 52.65 0.1K
12:52 52.65 52.70 52.65 52.69 0.3K
12:53 52.69 52.69 52.69 52.69 0.2K
12:54 52.69 52.74 52.69 52.74 0.6K
12:55 52.74 52.74 52.74 52.74 0.1K
12:56 52.74 52.77 52.70 52.70 2.6K
12:57 52.72 52.72 52.72 52.72 0.1K
12:58 52.72 52.72 52.70 52.70 0.5K
12:59 52.70 52.87 52.70 52.87 3.0K
13:00 52.87 52.88 52.87 52.88 1.2K
13:01 52.88 52.88 52.87 52.87 1.1K
13:02 52.87 52.87 52.87 52.87 0.1K
13:03 52.83 52.83 52.83 52.83 0.6K
13:04 52.86 52.86 52.86 52.86 0.8K
13:05 52.86 52.86 52.86 52.86 0.0K
13:06 52.85 52.85 52.81 52.81 2.9K
13:07 52.81 52.83 52.81 52.83 1.0K
13:08 52.84 52.84 52.84 52.84 0.2K
13:09 52.87 52.89 52.87 52.89 0.6K
13:10 52.90 52.90 52.90 52.90 0.3K
13:11 52.90 52.90 52.90 52.90 0.6K
13:12 52.90 52.90 52.90 52.90 0.1K
13:13 52.90 52.90 52.90 52.90 0.4K
13:14 52.90 52.90 52.90 52.90 0.1K
13:15 52.90 52.90 52.90 52.90 0.2K
13:16 52.90 52.95 52.90 52.95 0.7K
13:17 53.00 53.00 53.00 53.00 0.8K
13:18 53.03 53.07 53.03 53.07 0.4K
13:19 53.07 53.10 53.04 53.10 0.4K
13:20 53.10 53.12 53.08 53.12 0.9K
13:21 53.11 53.11 53.11 53.11 0.3K
13:22 53.10 53.10 53.10 53.10 0.3K
13:23 53.10 53.10 53.10 53.10 0.1K
13:24 53.10 53.10 53.10 53.10 0.2K
13:25 53.10 53.10 53.10 53.10 0.2K
13:26 53.10 53.15 53.10 53.12 1.6K
13:27 53.12 53.16 53.08 53.08 3.2K
13:28 53.08 53.08 53.08 53.08 0.1K
13:29 53.08 53.08 53.01 53.01 1.5K
13:30 53.01 53.01 53.01 53.01 0.2K
13:31 53.01 53.08 53.01 53.08 1.2K
13:32 53.08 53.08 53.08 53.08 0.8K
13:33 53.08 53.08 53.08 53.08 0.2K
13:34 53.08 53.08 53.03 53.03 1.5K
13:35 53.02 53.02 53.02 53.02 0.3K
13:36 53.02 53.02 53.02 53.02 0.8K
13:37 53.02 53.02 53.02 53.02 0.3K
13:38 53.02 53.02 53.02 53.02 1.0K
13:39 53.02 53.02 53.02 53.02 0.2K
13:40 52.91 52.91 52.85 52.85 1.2K
13:41 52.84 52.84 52.84 52.84 0.9K
13:42 52.84 52.84 52.80 52.80 0.7K
13:43 52.79 52.79 52.79 52.79 1.0K
13:44 52.79 52.79 52.79 52.79 0.2K
13:45 52.83 52.83 52.83 52.83 0.6K
13:46 52.84 52.84 52.83 52.84 1.7K
13:47 52.90 52.90 52.90 52.90 0.5K
13:48 52.90 52.90 52.90 52.90 0.2K
13:49 52.90 52.90 52.90 52.90 0.0K
13:50 52.90 52.90 52.90 52.90 0.1K
13:51 52.90 52.90 52.86 52.86 0.5K
13:52 52.86 52.86 52.86 52.86 0.3K
13:53 52.94 52.94 52.94 52.94 0.5K
13:54 52.99 52.99 52.99 52.99 0.3K
13:55 52.96 52.96 52.96 52.96 0.4K
13:56 52.96 52.96 52.96 52.96 0.1K
13:57 52.96 52.96 52.89 52.89 1.1K
13:58 52.89 52.89 52.84 52.84 1.8K
13:59 52.86 52.86 52.86 52.86 0.5K
14:00 52.82 52.82 52.82 52.82 1.0K
14:01 52.82 52.82 52.82 52.82 0.7K
14:02 52.83 52.83 52.79 52.79 1.7K
14:03 52.79 52.79 52.79 52.79 0.5K
14:04 52.79 52.79 52.79 52.79 0.1K
14:05 52.79 52.79 52.79 52.79 0.0K
14:06 52.79 52.79 52.67 52.67 1.2K
14:07 52.67 52.67 52.67 52.67 0.0K
14:08 52.67 52.71 52.67 52.71 2.0K
14:09 52.71 52.76 52.71 52.76 1.0K
14:10 52.76 52.78 52.76 52.78 0.5K
14:11 52.81 52.87 52.81 52.87 1.2K
14:12 52.87 52.87 52.78 52.78 1.0K
14:13 52.78 52.78 52.78 52.78 0.3K
14:14 52.77 52.77 52.77 52.77 0.3K
14:15 52.77 52.80 52.77 52.80 0.2K
14:16 52.83 52.83 52.78 52.78 2.4K
14:17 52.78 52.78 52.77 52.77 1.3K
14:18 52.73 52.84 52.73 52.84 0.9K
14:19 52.84 52.84 52.84 52.84 0.1K
14:20 52.80 52.80 52.80 52.80 1.3K
14:21 52.80 52.80 52.80 52.80 0.4K
14:22 52.81 52.81 52.81 52.81 1.7K
14:23 52.81 52.81 52.81 52.81 0.1K
14:24 52.81 52.81 52.80 52.80 0.1K
14:25 52.80 52.80 52.80 52.80 0.7K
14:26 52.80 52.80 52.73 52.77 2.6K
14:27 52.77 52.77 52.77 52.77 0.0K
14:28 52.71 52.71 52.71 52.71 1.4K
14:29 52.71 52.71 52.69 52.69 0.9K
14:30 52.69 52.69 52.66 52.66 1.0K
14:31 52.68 52.68 52.68 52.68 0.1K
14:32 52.68 52.69 52.67 52.69 1.3K
14:33 52.80 52.80 52.76 52.76 2.8K
14:34 52.70 52.73 52.70 52.73 1.3K
14:35 52.75 52.77 52.71 52.71 1.1K
14:36 52.71 52.71 52.71 52.71 0.3K
14:37 52.71 52.71 52.71 52.71 0.7K
14:38 52.71 52.78 52.71 52.78 0.4K
14:39 52.78 52.87 52.78 52.87 1.4K
14:40 52.87 52.90 52.85 52.85 1.6K
14:41 52.85 52.85 52.85 52.85 0.5K
14:42 52.85 52.85 52.85 52.85 0.3K
14:43 52.93 52.93 52.93 52.93 1.7K
14:44 52.93 52.93 52.93 52.93 0.1K
14:45 52.93 52.93 52.92 52.92 1.0K
14:46 52.95 52.96 52.95 52.96 0.4K
14:47 52.97 53.00 52.97 53.00 1.3K
14:48 52.97 52.97 52.97 52.97 0.4K
14:49 52.97 53.16 52.97 53.16 1.7K
14:50 53.16 53.20 53.16 53.20 0.5K
14:51 53.21 53.30 53.21 53.30 0.8K
14:52 53.30 53.30 53.30 53.30 2.8K
14:53 53.30 53.42 53.30 53.42 0.4K
14:54 53.42 53.42 53.33 53.33 3.0K
14:55 53.36 53.36 53.36 53.36 0.8K
14:56 53.32 53.32 53.23 53.23 1.8K
14:57 53.23 53.23 53.21 53.21 0.4K
14:58 53.21 53.21 53.14 53.14 2.2K
14:59 53.14 53.14 53.14 53.14 0.9K
15:00 52.95 52.95 52.95 52.95 1.1K
15:01 52.95 52.95 52.87 52.91 1.7K
15:02 52.91 53.04 52.91 53.04 2.4K
15:03 53.04 53.06 52.97 52.99 2.0K
15:04 52.99 52.99 52.98 52.98 0.3K
15:05 52.98 53.05 52.98 53.05 1.4K
15:06 53.05 53.05 53.05 53.05 0.6K
15:07 53.05 53.06 53.05 53.06 0.6K
15:08 53.06 53.06 53.06 53.06 0.4K
15:09 53.06 53.06 53.06 53.06 0.4K
15:10 53.06 53.09 53.06 53.09 1.5K
15:11 53.09 53.09 53.07 53.07 2.2K
15:12 53.07 53.07 53.06 53.06 2.2K
15:13 53.06 53.06 53.06 53.06 0.3K
15:14 53.06 53.06 53.06 53.06 0.2K
15:15 53.06 53.10 53.06 53.10 1.5K
15:16 53.09 53.15 53.07 53.08 2.0K
15:17 53.01 53.01 53.01 53.01 0.8K
15:18 53.01 53.07 53.01 53.05 0.8K
15:19 53.05 53.05 53.01 53.01 2.7K
15:20 53.04 53.04 52.98 53.04 1.8K
15:21 53.04 53.04 53.04 53.04 0.2K
15:22 53.04 53.04 53.04 53.04 0.4K
15:23 52.96 52.96 52.96 52.96 1.0K
15:24 52.96 52.96 52.83 52.83 0.9K
15:25 52.83 52.85 52.81 52.85 0.9K
15:26 52.85 52.91 52.85 52.91 2.7K
15:27 52.91 52.92 52.91 52.92 1.5K
15:28 52.92 52.92 52.92 52.92 1.0K
15:29 52.92 52.92 52.92 52.92 1.3K
15:30 52.92 53.06 52.92 53.06 1.6K
15:31 53.06 53.09 53.05 53.09 2.0K
15:32 53.09 53.10 53.03 53.10 1.5K
15:33 53.10 53.18 53.10 53.18 1.8K
15:34 53.18 53.18 53.14 53.14 1.5K
15:35 53.14 53.14 53.10 53.10 1.1K
15:36 53.10 53.10 53.05 53.08 2.1K
15:37 53.08 53.12 53.08 53.11 2.3K
15:38 53.11 53.11 53.11 53.11 0.8K
15:39 53.11 53.11 53.01 53.01 1.4K
15:40 53.01 53.01 52.99 52.99 1.7K
15:41 52.99 53.00 52.99 53.00 0.9K
15:42 53.00 53.00 52.97 52.97 1.3K
15:43 52.97 52.97 52.90 52.91 2.7K
15:44 52.91 52.91 52.88 52.88 2.2K
15:45 52.88 52.88 52.85 52.85 2.0K
15:46 52.85 52.90 52.85 52.90 1.6K
15:47 52.91 52.91 52.86 52.89 2.6K
15:48 52.90 52.91 52.90 52.91 1.0K
15:49 52.94 52.99 52.94 52.99 3.0K
15:50 52.98 52.98 52.95 52.98 2.8K
15:51 53.00 53.20 52.99 53.03 5.4K
15:52 53.06 53.11 53.06 53.11 2.8K
15:53 53.11 53.12 53.07 53.07 2.2K
15:54 53.07 53.08 52.99 52.99 3.8K
15:55 52.99 53.08 52.96 53.08 6.2K
15:56 53.08 53.21 53.08 53.10 9.9K
15:57 53.12 53.14 53.09 53.09 7.1K
15:58 53.07 53.07 52.98 52.99 6.3K
15:59 52.99 53.05 52.99 53.04 8.5K
16:00 53.02 53.05 53.01 53.05 145.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据