Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.17 54.85 54.17 54.21 3.6K
09:32 54.21 54.21 54.03 54.03 0.8K
09:33 54.01 54.04 54.01 54.04 0.5K
09:34 54.23 54.23 54.23 54.23 1.5K
09:35 54.23 54.23 54.13 54.13 1.0K
09:36 54.13 54.13 54.13 54.13 0.0K
09:37 54.13 54.15 54.13 54.15 0.1K
09:38 54.15 54.15 54.15 54.15 0.2K
09:39 54.46 54.46 54.22 54.22 0.3K
09:40 54.22 54.22 54.22 54.22 0.0K
09:41 54.22 54.48 54.22 54.48 2.8K
09:42 54.48 54.68 54.48 54.68 1.5K
09:43 54.47 54.47 54.47 54.47 1.1K
09:44 54.47 54.47 54.47 54.47 0.3K
09:45 54.47 54.49 54.47 54.49 1.0K
09:46 54.49 54.49 54.49 54.49 0.2K
09:47 54.49 54.49 54.49 54.49 0.2K
09:48 54.19 54.19 54.00 54.00 2.5K
09:49 54.01 54.01 54.01 54.01 1.5K
09:50 54.01 54.03 54.01 54.03 0.3K
09:51 53.94 53.96 53.94 53.96 1.4K
09:52 53.96 54.08 53.96 54.08 0.5K
09:53 54.08 54.14 54.08 54.14 0.7K
09:54 54.14 54.14 54.14 54.14 0.3K
09:55 54.14 54.14 53.81 53.81 1.6K
09:56 53.83 53.83 53.83 53.83 0.4K
09:57 53.74 53.74 53.54 53.54 1.4K
09:58 53.54 53.54 53.45 53.45 0.2K
09:59 53.45 53.45 53.45 53.45 0.2K
10:00 53.45 53.45 53.45 53.45 0.0K
10:01 53.45 53.87 53.45 53.87 1.1K
10:02 54.07 54.07 53.77 53.77 0.9K
10:03 53.77 53.95 53.70 53.82 1.7K
10:04 53.73 53.73 53.73 53.73 0.3K
10:05 53.90 53.90 53.90 53.90 0.6K
10:06 53.82 53.82 53.82 53.82 0.5K
10:07 53.82 53.99 53.82 53.99 0.5K
10:08 53.99 53.99 53.88 53.88 0.5K
10:09 53.88 54.00 53.84 54.00 0.7K
10:10 54.00 54.00 54.00 54.00 0.3K
10:11 53.91 53.91 53.91 53.91 0.4K
10:12 53.91 53.91 53.91 53.91 0.3K
10:13 53.91 53.91 53.83 53.87 1.8K
10:14 53.87 53.87 53.87 53.87 0.1K
10:15 53.87 53.87 53.80 53.80 0.6K
10:16 53.80 53.80 53.79 53.79 0.4K
10:17 53.79 53.79 53.79 53.79 0.3K
10:18 53.79 53.79 53.63 53.63 0.7K
10:19 53.72 53.72 53.69 53.69 1.1K
10:20 53.69 53.69 53.61 53.61 0.4K
10:21 53.61 53.68 53.61 53.62 0.4K
10:22 53.65 53.65 53.49 53.49 1.0K
10:23 53.53 53.53 53.53 53.53 0.9K
10:24 53.53 53.53 53.53 53.53 0.3K
10:25 53.53 53.53 53.45 53.45 1.0K
10:26 53.45 53.45 53.30 53.30 0.8K
10:27 53.46 53.46 53.41 53.41 0.7K
10:28 53.41 53.44 53.41 53.44 0.1K
10:29 53.41 53.43 53.41 53.43 0.3K
10:30 53.43 53.51 53.43 53.51 0.4K
10:31 53.51 53.51 53.51 53.51 0.0K
10:32 53.54 53.58 53.53 53.53 0.6K
10:33 53.53 53.55 53.53 53.55 1.1K
10:34 53.55 53.55 53.45 53.45 1.1K
10:35 53.45 53.45 53.41 53.42 0.6K
10:36 53.42 53.42 53.32 53.36 1.5K
10:37 53.36 53.37 53.31 53.31 1.9K
10:38 53.31 53.31 53.31 53.31 0.5K
10:39 53.45 53.59 53.45 53.59 1.0K
10:40 53.59 53.59 53.59 53.59 0.0K
10:41 53.62 53.65 53.51 53.65 2.2K
10:42 53.65 53.65 53.65 53.65 0.1K
10:43 53.52 53.52 53.44 53.44 1.3K
10:44 53.44 53.53 53.44 53.53 0.6K
10:45 53.53 53.53 53.53 53.53 0.2K
10:46 53.53 53.53 53.53 53.53 0.3K
10:47 53.53 53.54 53.49 53.49 0.4K
10:48 53.49 53.49 53.43 53.43 1.1K
10:49 53.43 53.43 53.43 53.43 0.5K
10:50 53.43 53.43 53.43 53.43 0.1K
10:51 53.35 53.35 53.35 53.35 1.5K
10:52 53.35 53.35 53.33 53.33 0.4K
10:53 53.33 53.46 53.33 53.46 1.6K
10:54 53.46 53.54 53.46 53.54 0.6K
10:55 53.54 53.56 53.54 53.56 1.0K
10:56 53.56 53.56 53.56 53.56 0.0K
10:57 53.62 53.62 53.55 53.55 1.4K
10:58 53.63 53.63 53.59 53.59 2.4K
10:59 53.59 53.59 53.42 53.42 2.7K
11:00 53.42 53.42 53.42 53.42 0.3K
11:01 53.38 53.38 53.34 53.34 2.0K
11:02 53.28 53.29 53.28 53.29 1.5K
11:03 53.26 53.34 53.26 53.34 1.3K
11:04 53.34 53.34 53.19 53.19 1.7K
11:05 53.20 53.31 53.20 53.31 2.7K
11:06 53.31 53.31 53.26 53.26 0.5K
11:07 53.25 53.25 53.24 53.24 1.2K
11:08 53.24 53.29 53.24 53.29 1.7K
11:09 53.29 53.29 53.28 53.28 0.2K
11:10 53.20 53.25 53.20 53.25 0.6K
11:11 53.25 53.25 53.09 53.09 2.3K
11:12 53.09 53.11 53.07 53.11 0.8K
11:13 53.11 53.11 53.04 53.04 0.5K
11:14 53.04 53.04 53.04 53.04 0.1K
11:15 53.04 53.04 53.04 53.04 0.4K
11:16 53.08 53.08 53.03 53.04 1.4K
11:17 53.04 53.04 53.02 53.02 4.0K
11:18 53.02 53.02 52.95 52.95 1.8K
11:19 52.95 52.99 52.95 52.99 0.8K
11:20 52.99 52.99 52.99 52.99 0.2K
11:21 52.99 52.99 52.94 52.94 0.4K
11:22 52.94 52.94 52.94 52.94 0.7K
11:23 52.93 52.93 52.93 52.93 0.7K
11:24 52.93 52.93 52.85 52.85 1.2K
11:25 52.85 52.92 52.85 52.92 1.1K
11:26 52.96 52.96 52.81 52.81 1.7K
11:27 52.85 52.85 52.85 52.85 0.5K
11:28 52.85 52.85 52.77 52.77 0.5K
11:29 52.77 52.83 52.77 52.83 0.6K
11:30 52.83 52.83 52.83 52.83 0.9K
11:31 52.83 52.83 52.80 52.80 0.8K
11:32 52.80 52.80 52.80 52.80 0.2K
11:33 52.80 52.80 52.80 52.80 0.2K
11:34 52.80 52.80 52.79 52.80 2.2K
11:35 52.80 52.80 52.80 52.80 0.0K
11:36 52.80 52.80 52.76 52.79 0.7K
11:37 52.79 52.84 52.79 52.84 1.4K
11:38 52.84 52.93 52.84 52.93 0.2K
11:39 52.93 52.93 52.93 52.93 0.1K
11:40 52.93 52.93 52.93 52.93 0.3K
11:41 52.93 52.93 52.79 52.79 1.0K
11:42 52.79 52.79 52.79 52.79 0.8K
11:43 52.79 52.89 52.79 52.89 1.0K
11:44 52.89 52.89 52.89 52.89 0.0K
11:45 52.89 52.89 52.76 52.76 0.8K
11:46 52.76 52.76 52.76 52.76 0.3K
11:47 52.76 52.76 52.76 52.76 0.4K
11:48 52.76 52.83 52.76 52.83 0.7K
11:49 52.88 52.88 52.88 52.88 0.2K
11:50 52.88 52.88 52.82 52.87 0.9K
11:51 52.82 52.82 52.82 52.82 0.5K
11:52 52.82 52.82 52.81 52.81 0.9K
11:53 52.76 52.76 52.75 52.75 1.5K
11:54 52.75 52.79 52.75 52.77 0.9K
11:55 52.80 52.80 52.80 52.80 0.8K
11:56 52.80 52.80 52.80 52.80 0.1K
11:57 52.80 52.82 52.79 52.82 0.6K
11:58 52.81 52.95 52.80 52.95 3.0K
11:59 52.97 53.13 52.97 53.13 3.0K
12:00 53.13 53.13 53.06 53.06 1.5K
12:01 53.06 53.32 53.06 53.32 2.6K
12:02 53.41 53.41 53.23 53.23 2.5K
12:03 53.23 53.28 53.23 53.28 0.6K
12:04 53.17 53.17 53.11 53.11 0.6K
12:05 53.11 53.11 53.06 53.06 0.2K
12:06 53.06 53.06 53.06 53.06 0.1K
12:07 53.06 53.06 53.06 53.06 0.4K
12:08 53.06 53.12 53.06 53.12 0.4K
12:09 53.12 53.12 53.12 53.12 0.1K
12:10 53.12 53.19 53.12 53.19 1.2K
12:11 53.22 53.28 53.17 53.17 1.6K
12:12 53.26 53.26 53.25 53.25 0.9K
12:13 53.25 53.25 53.25 53.25 0.4K
12:14 53.25 53.25 53.25 53.25 0.3K
12:15 53.25 53.25 53.22 53.22 1.2K
12:16 53.22 53.22 53.17 53.22 1.1K
12:17 53.22 53.22 53.15 53.15 0.8K
12:18 53.20 53.26 53.20 53.26 0.7K
12:19 53.26 53.26 53.26 53.26 0.0K
12:20 53.26 53.26 53.26 53.26 0.6K
12:21 53.26 53.26 53.26 53.26 0.3K
12:22 53.26 53.26 53.26 53.26 1.7K
12:23 53.26 53.26 53.26 53.26 0.2K
12:24 53.26 53.26 53.26 53.26 0.2K
12:25 53.27 53.27 53.27 53.27 0.1K
12:26 53.21 53.21 53.21 53.21 0.7K
12:27 53.21 53.21 53.16 53.21 2.4K
12:28 53.23 53.23 53.18 53.18 0.7K
12:29 53.18 53.29 53.18 53.29 0.6K
12:30 53.31 53.31 53.31 53.31 1.6K
12:31 53.31 53.31 53.31 53.31 0.0K
12:32 53.31 53.31 53.31 53.31 0.4K
12:33 53.31 53.31 53.31 53.31 0.3K
12:34 53.31 53.31 53.31 53.31 0.1K
12:35 53.31 53.31 53.31 53.31 0.4K
12:36 53.31 53.31 53.26 53.26 1.7K
12:37 53.26 53.26 53.26 53.26 1.0K
12:38 53.26 53.26 53.26 53.26 0.2K
12:39 53.26 53.26 53.26 53.26 0.1K
12:40 53.34 53.34 53.34 53.34 0.5K
12:41 53.34 53.34 53.34 53.34 0.2K
12:42 53.34 53.37 53.34 53.37 0.4K
12:43 53.34 53.40 53.34 53.40 1.7K
12:44 53.40 53.47 53.38 53.38 1.3K
12:45 53.38 53.38 53.38 53.38 0.2K
12:46 53.38 53.38 53.37 53.37 1.2K
12:47 53.37 53.37 53.37 53.37 0.4K
12:48 53.30 53.30 53.30 53.30 0.6K
12:49 53.30 53.30 53.30 53.30 0.5K
12:50 53.30 53.42 53.30 53.42 0.4K
12:51 53.42 53.46 53.42 53.46 0.3K
12:52 53.46 53.46 53.46 53.46 0.3K
12:53 53.46 53.46 53.46 53.46 1.2K
12:54 53.46 53.53 53.46 53.52 0.5K
12:55 53.52 53.52 53.52 53.52 0.3K
12:56 53.46 53.46 53.46 53.46 0.7K
12:57 53.46 53.46 53.46 53.46 0.1K
12:58 53.46 53.46 53.46 53.46 0.2K
12:59 53.46 53.46 53.46 53.46 0.1K
13:00 53.50 53.50 53.50 53.50 2.6K
13:01 53.50 53.55 53.50 53.55 0.6K
13:02 53.55 53.55 53.55 53.55 0.6K
13:03 53.54 53.54 53.52 53.52 1.4K
13:04 53.52 53.52 53.52 53.52 0.4K
13:05 53.52 53.52 53.52 53.52 0.0K
13:06 53.52 53.52 53.52 53.52 0.3K
13:07 53.52 53.67 53.52 53.67 1.0K
13:08 53.67 53.67 53.46 53.46 4.9K
13:09 53.46 53.46 53.33 53.33 3.2K
13:10 53.33 53.33 53.23 53.23 3.4K
13:11 53.25 53.32 53.25 53.32 2.2K
13:12 53.27 53.27 53.27 53.27 0.2K
13:13 53.27 53.38 53.27 53.38 1.3K
13:14 53.38 53.38 53.38 53.38 0.5K
13:15 53.38 53.38 53.32 53.32 0.9K
13:16 53.32 53.35 53.32 53.35 0.8K
13:17 53.35 53.37 53.35 53.37 0.5K
13:18 53.37 53.37 53.37 53.37 0.4K
13:19 53.32 53.40 53.32 53.40 0.8K
13:20 53.40 53.43 53.40 53.43 0.9K
13:21 53.43 53.47 53.43 53.47 0.8K
13:22 53.47 53.47 53.36 53.42 2.6K
13:23 53.42 53.42 53.42 53.42 0.2K
13:24 53.42 53.42 53.42 53.42 0.1K
13:25 53.42 53.42 53.42 53.42 0.2K
13:26 53.42 53.45 53.42 53.45 1.1K
13:27 53.45 53.45 53.45 53.45 0.0K
13:28 53.45 53.45 53.45 53.45 0.6K
13:29 53.45 53.48 53.44 53.45 1.2K
13:30 53.45 53.45 53.43 53.43 0.5K
13:31 53.38 53.38 53.38 53.38 0.9K
13:32 53.38 53.43 53.38 53.43 1.3K
13:33 53.43 53.43 53.34 53.34 1.8K
13:34 53.35 53.42 53.35 53.42 1.6K
13:35 53.51 53.51 53.51 53.51 2.3K
13:36 53.41 53.41 53.28 53.28 2.6K
13:37 53.28 53.28 53.28 53.28 0.2K
13:38 53.28 53.28 53.28 53.28 0.1K
13:39 53.28 53.31 53.28 53.31 1.3K
13:40 53.32 53.38 53.32 53.38 1.9K
13:41 53.38 53.38 53.38 53.38 0.2K
13:42 53.38 53.38 53.38 53.38 0.4K
13:43 53.38 53.38 53.30 53.30 1.4K
13:44 53.30 53.30 53.30 53.30 1.0K
13:45 53.27 53.27 53.27 53.27 0.7K
13:46 53.27 53.30 53.27 53.30 0.2K
13:47 53.30 53.30 53.30 53.30 0.0K
13:48 53.35 53.35 53.35 53.35 1.0K
13:49 53.39 53.42 53.39 53.42 1.0K
13:50 53.49 53.49 53.47 53.47 0.4K
13:51 53.47 53.47 53.47 53.47 0.1K
13:52 53.47 53.47 53.47 53.47 0.1K
13:53 53.50 53.50 53.48 53.48 1.4K
13:54 53.43 53.43 53.43 53.43 1.0K
13:55 53.43 53.50 53.43 53.50 0.8K
13:56 53.50 53.50 53.50 53.50 0.5K
13:57 53.54 53.54 53.54 53.54 1.0K
13:58 53.54 53.54 53.54 53.54 0.1K
13:59 53.54 53.60 53.54 53.60 1.2K
14:00 53.58 53.58 53.58 53.58 0.2K
14:01 53.58 53.58 53.58 53.58 0.2K
14:02 53.58 53.58 53.58 53.58 0.0K
14:03 53.72 53.72 53.72 53.72 1.2K
14:04 53.72 53.78 53.72 53.78 0.3K
14:05 53.78 53.79 53.78 53.79 0.3K
14:06 53.79 53.79 53.79 53.79 0.2K
14:07 53.79 53.91 53.79 53.91 0.8K
14:08 53.91 53.91 53.91 53.91 0.3K
14:09 53.91 53.91 53.91 53.91 0.6K
14:10 53.91 53.91 53.91 53.91 1.0K
14:11 53.91 54.09 53.91 54.09 0.4K
14:12 54.03 54.03 53.98 53.98 3.2K
14:13 53.91 53.91 53.91 53.91 0.6K
14:14 53.94 53.94 53.94 53.94 0.4K
14:15 53.94 54.02 53.94 54.02 0.5K
14:16 54.05 54.05 54.05 54.05 0.6K
14:17 54.05 54.05 54.02 54.02 0.7K
14:18 54.06 54.06 54.01 54.01 1.4K
14:19 53.95 53.95 53.92 53.92 1.1K
14:20 53.92 53.92 53.92 53.92 0.3K
14:21 53.92 53.92 53.86 53.86 0.6K
14:22 53.86 53.86 53.86 53.86 0.1K
14:23 53.86 53.92 53.86 53.92 0.3K
14:24 53.97 53.97 53.97 53.97 0.9K
14:25 53.97 53.97 53.97 53.97 0.4K
14:26 53.97 53.97 53.97 53.97 0.3K
14:27 53.97 53.97 53.91 53.91 1.0K
14:28 53.91 53.96 53.91 53.96 0.4K
14:29 54.00 54.00 53.91 53.91 2.9K
14:30 53.91 53.91 53.86 53.86 0.6K
14:31 53.86 53.87 53.86 53.87 0.4K
14:32 53.87 53.87 53.87 53.87 0.3K
14:33 53.87 53.91 53.85 53.91 1.7K
14:34 53.91 53.92 53.91 53.92 0.8K
14:35 53.92 53.92 53.92 53.92 0.1K
14:36 53.89 53.90 53.89 53.90 1.1K
14:37 53.90 53.91 53.86 53.91 0.9K
14:38 53.88 53.89 53.85 53.85 1.7K
14:39 53.85 53.88 53.77 53.88 2.3K
14:40 53.88 53.88 53.88 53.88 0.7K
14:41 53.88 53.91 53.88 53.91 0.5K
14:42 53.91 53.91 53.91 53.91 0.6K
14:43 53.91 53.91 53.89 53.91 1.0K
14:44 53.89 53.89 53.86 53.87 1.3K
14:45 53.87 53.87 53.87 53.87 0.3K
14:46 53.81 53.87 53.81 53.87 0.4K
14:47 53.87 53.87 53.87 53.87 0.6K
14:48 53.87 53.87 53.87 53.87 0.1K
14:49 53.87 53.87 53.87 53.87 0.5K
14:50 53.87 53.92 53.87 53.92 1.2K
14:51 53.92 53.92 53.92 53.92 0.4K
14:52 53.92 53.92 53.92 53.92 0.4K
14:53 53.91 53.91 53.91 53.91 0.5K
14:54 54.02 54.02 54.02 54.02 0.3K
14:55 54.02 54.02 54.02 54.02 0.2K
14:56 54.02 54.02 53.95 53.95 1.7K
14:57 53.95 53.95 53.94 53.94 0.4K
14:58 53.94 53.98 53.94 53.98 0.7K
14:59 53.98 53.98 53.88 53.88 3.0K
15:00 53.88 53.88 53.74 53.74 0.8K
15:01 53.74 53.78 53.74 53.78 0.9K
15:02 53.78 53.89 53.78 53.89 1.3K
15:03 53.89 53.89 53.89 53.89 0.6K
15:04 53.89 53.89 53.89 53.89 0.4K
15:05 53.89 53.96 53.89 53.96 0.3K
15:06 53.96 53.96 53.88 53.88 1.3K
15:07 53.88 53.91 53.88 53.91 1.1K
15:08 53.91 53.91 53.91 53.91 0.4K
15:09 53.94 53.95 53.94 53.95 0.4K
15:10 53.95 54.01 53.95 53.97 3.0K
15:11 53.97 53.97 53.90 53.90 2.1K
15:12 53.90 53.90 53.89 53.89 0.6K
15:13 53.89 53.94 53.89 53.94 0.7K
15:14 53.95 53.95 53.95 53.95 0.5K
15:15 53.95 53.95 53.95 53.95 0.4K
15:16 53.95 53.95 53.92 53.92 1.5K
15:17 53.92 53.92 53.78 53.78 3.8K
15:18 53.78 53.78 53.63 53.63 1.0K
15:19 53.63 53.72 53.63 53.70 3.4K
15:20 53.70 53.70 53.70 53.70 1.7K
15:21 53.70 53.70 53.70 53.70 1.2K
15:22 53.70 53.73 53.69 53.73 2.2K
15:23 53.73 53.73 53.63 53.63 2.4K
15:24 53.62 53.66 53.58 53.66 3.7K
15:25 53.65 53.65 53.60 53.60 3.7K
15:26 53.60 53.70 53.60 53.70 2.2K
15:27 53.70 53.73 53.70 53.73 1.0K
15:28 53.73 53.73 53.68 53.72 2.0K
15:29 53.72 53.79 53.72 53.75 3.4K
15:30 53.72 53.77 53.72 53.77 2.7K
15:31 53.73 53.73 53.66 53.66 2.9K
15:32 53.68 53.72 53.65 53.72 3.7K
15:33 53.72 53.72 53.62 53.62 1.7K
15:34 53.62 53.63 53.60 53.63 2.9K
15:35 53.63 53.63 53.63 53.63 0.7K
15:36 53.63 53.63 53.57 53.57 2.7K
15:37 53.57 53.64 53.57 53.64 1.7K
15:38 53.64 53.64 53.61 53.63 3.0K
15:39 53.63 53.63 53.63 53.63 0.2K
15:40 53.63 53.63 53.60 53.63 2.8K
15:41 53.63 53.63 53.61 53.61 0.9K
15:42 53.61 53.63 53.58 53.60 2.6K
15:43 53.60 53.62 53.60 53.62 0.7K
15:44 53.62 53.62 53.58 53.58 1.9K
15:45 53.61 53.63 53.61 53.63 1.7K
15:46 53.63 53.63 53.58 53.58 6.2K
15:47 53.58 53.58 53.57 53.57 1.8K
15:48 53.51 53.51 53.49 53.49 6.3K
15:49 53.49 53.53 53.49 53.53 1.4K
15:50 53.53 53.53 53.47 53.47 3.9K
15:51 53.47 53.47 53.34 53.34 4.6K
15:52 53.33 53.34 53.24 53.34 8.9K
15:53 53.34 53.43 53.34 53.39 4.9K
15:54 53.39 53.44 53.39 53.44 6.1K
15:55 53.45 53.56 53.44 53.56 9.0K
15:56 53.55 53.61 53.54 53.55 13.7K
15:57 53.55 53.65 53.55 53.65 8.0K
15:58 53.64 53.64 53.55 53.56 12.3K
15:59 53.53 53.64 53.53 53.64 14.2K
16:00 53.70 53.71 53.64 53.69 180.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据