Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 55.79 56.98 55.60 55.63 5.8K
09:32 55.63 55.63 55.16 55.47 1.2K
09:33 55.41 55.41 55.00 55.05 3.0K
09:34 54.73 54.87 54.57 54.57 0.6K
09:35 54.57 54.69 54.57 54.69 0.2K
09:36 54.69 54.69 54.69 54.69 0.0K
09:37 54.69 54.69 54.69 54.69 0.7K
09:38 54.69 54.69 54.24 54.24 0.2K
09:39 54.24 54.24 54.24 54.24 0.1K
09:40 54.70 54.70 54.57 54.57 1.1K
09:41 54.57 54.84 54.57 54.84 1.9K
09:42 54.69 54.69 54.69 54.69 0.6K
09:43 54.93 54.93 54.65 54.65 2.7K
09:44 54.65 54.65 54.53 54.55 1.2K
09:45 54.51 54.64 54.51 54.59 3.1K
09:46 54.59 54.59 54.55 54.55 0.2K
09:47 54.55 54.55 54.55 54.55 0.3K
09:48 54.55 54.62 54.55 54.62 1.0K
09:49 54.62 54.62 54.50 54.50 0.3K
09:50 54.50 54.50 54.45 54.45 0.4K
09:51 54.34 54.34 54.27 54.27 0.7K
09:52 54.27 54.27 54.22 54.22 0.6K
09:53 54.35 54.35 54.22 54.22 1.0K
09:54 54.21 54.21 54.21 54.21 0.9K
09:55 54.21 54.21 54.17 54.17 1.3K
09:56 54.17 54.22 54.04 54.04 0.5K
09:57 54.04 54.04 54.01 54.01 0.3K
09:58 54.01 54.14 54.01 54.11 1.1K
09:59 54.11 54.18 54.11 54.18 0.7K
10:00 54.18 54.18 54.10 54.10 1.1K
10:01 54.10 54.14 54.09 54.14 0.7K
10:02 54.14 54.17 54.14 54.17 0.9K
10:03 54.17 54.17 54.11 54.11 0.9K
10:04 54.11 54.11 54.04 54.04 0.6K
10:05 54.04 54.04 54.04 54.04 0.1K
10:06 54.12 54.18 54.12 54.18 0.9K
10:07 54.09 54.16 54.09 54.16 2.2K
10:08 54.16 54.16 54.01 54.01 0.7K
10:09 54.01 54.14 54.01 54.14 2.2K
10:10 54.14 54.14 54.05 54.05 0.6K
10:11 53.96 54.05 53.91 53.91 0.9K
10:12 53.91 53.91 53.85 53.85 0.2K
10:13 53.85 53.94 53.85 53.93 2.3K
10:14 53.93 53.96 53.93 53.96 0.4K
10:15 54.09 54.09 54.05 54.05 2.8K
10:16 54.05 54.05 54.05 54.05 0.3K
10:17 54.05 54.05 54.05 54.05 0.1K
10:18 53.87 53.87 53.83 53.83 1.9K
10:19 53.83 53.85 53.80 53.80 0.2K
10:20 53.80 53.80 53.73 53.73 1.1K
10:21 53.86 53.86 53.81 53.81 1.0K
10:22 53.81 53.81 53.81 53.81 0.0K
10:23 53.81 53.82 53.74 53.82 0.8K
10:24 53.82 53.94 53.82 53.94 1.4K
10:25 53.87 53.87 53.87 53.87 0.5K
10:26 53.88 53.88 53.88 53.88 0.6K
10:27 53.88 53.88 53.88 53.88 0.3K
10:28 53.91 53.99 53.91 53.99 1.0K
10:29 53.99 53.99 53.96 53.99 0.9K
10:30 54.10 54.10 54.10 54.10 0.6K
10:31 54.10 54.10 54.10 54.10 0.3K
10:32 54.10 54.22 54.10 54.22 0.8K
10:33 54.22 54.22 54.10 54.10 0.9K
10:34 54.10 54.20 54.10 54.20 1.3K
10:35 54.26 54.26 54.22 54.22 1.0K
10:36 54.22 54.22 54.22 54.22 0.1K
10:37 54.22 54.22 54.15 54.15 0.4K
10:38 54.15 54.15 54.15 54.15 0.3K
10:39 54.15 54.15 54.15 54.15 0.1K
10:40 54.15 54.15 54.15 54.15 0.2K
10:41 54.15 54.15 54.15 54.15 0.3K
10:42 54.15 54.16 54.15 54.16 0.5K
10:43 54.16 54.16 54.10 54.10 0.6K
10:44 54.10 54.10 54.10 54.10 0.2K
10:45 54.10 54.10 54.07 54.07 0.2K
10:46 54.07 54.07 54.07 54.07 0.1K
10:47 54.07 54.07 54.07 54.07 0.7K
10:48 54.07 54.07 53.94 53.94 0.6K
10:49 53.94 53.94 53.94 53.94 0.7K
10:50 53.94 53.94 53.86 53.86 0.6K
10:51 53.86 53.86 53.79 53.79 1.0K
10:52 53.79 53.79 53.79 53.79 1.1K
10:53 53.79 53.79 53.79 53.79 0.4K
10:54 53.79 53.79 53.74 53.74 0.9K
10:55 53.74 53.79 53.74 53.75 2.2K
10:56 53.75 53.75 53.75 53.75 0.2K
10:57 53.75 53.75 53.75 53.75 0.1K
10:58 53.75 53.75 53.75 53.75 0.1K
10:59 53.75 53.75 53.66 53.66 1.2K
11:00 53.66 53.66 53.66 53.66 0.3K
11:01 53.66 53.66 53.66 53.66 0.0K
11:02 53.66 53.66 53.55 53.63 0.6K
11:03 53.63 53.63 53.60 53.60 1.1K
11:04 53.60 53.63 53.60 53.63 0.6K
11:05 53.63 53.63 53.55 53.55 1.7K
11:06 53.55 53.55 53.55 53.55 0.0K
11:07 53.55 53.61 53.55 53.61 0.4K
11:08 53.61 53.61 53.61 53.61 0.5K
11:09 53.61 53.61 53.61 53.61 0.3K
11:10 53.61 53.61 53.46 53.46 0.8K
11:11 53.46 53.46 53.46 53.46 0.2K
11:12 53.56 53.56 53.56 53.56 1.3K
11:13 53.56 53.56 53.56 53.56 0.4K
11:14 53.66 53.66 53.66 53.66 1.4K
11:15 53.66 53.70 53.66 53.70 0.3K
11:16 53.70 53.79 53.70 53.79 1.1K
11:17 53.81 53.85 53.81 53.85 0.5K
11:18 53.62 53.62 53.62 53.62 0.7K
11:19 53.62 53.62 53.62 53.62 0.0K
11:20 53.62 53.62 53.62 53.62 0.1K
11:21 53.62 53.63 53.62 53.63 0.7K
11:22 53.63 53.63 53.63 53.63 0.3K
11:23 53.73 53.73 53.73 53.73 0.9K
11:24 53.73 53.73 53.73 53.73 0.4K
11:25 53.73 53.73 53.73 53.73 0.1K
11:26 53.73 53.73 53.54 53.54 0.6K
11:27 53.54 53.54 53.54 53.54 0.2K
11:28 53.54 53.54 53.54 53.54 0.1K
11:29 53.54 53.57 53.54 53.57 0.9K
11:30 53.56 53.60 53.53 53.60 0.8K
11:31 53.60 53.69 53.60 53.69 1.7K
11:32 53.69 53.69 53.69 53.69 0.4K
11:33 53.69 53.69 53.66 53.66 0.9K
11:34 53.66 53.66 53.61 53.63 0.9K
11:35 53.60 53.67 53.60 53.67 1.3K
11:36 53.67 53.73 53.67 53.73 0.4K
11:37 53.76 53.76 53.71 53.71 1.6K
11:38 53.71 53.75 53.71 53.75 0.4K
11:39 53.80 53.80 53.71 53.71 1.2K
11:40 53.71 53.78 53.71 53.78 0.9K
11:41 53.78 53.81 53.78 53.81 1.2K
11:42 53.81 53.81 53.81 53.81 0.1K
11:43 53.81 53.81 53.73 53.73 1.1K
11:44 53.73 53.83 53.73 53.81 1.2K
11:45 53.81 53.81 53.81 53.81 0.2K
11:46 53.81 53.83 53.81 53.83 0.9K
11:47 53.83 53.83 53.81 53.81 0.7K
11:48 53.81 53.81 53.80 53.80 0.1K
11:49 53.86 53.86 53.81 53.81 0.6K
11:50 53.81 53.91 53.81 53.91 1.3K
11:51 53.87 53.87 53.87 53.87 1.0K
11:52 53.87 53.88 53.87 53.88 0.6K
11:53 53.88 53.88 53.88 53.88 0.1K
11:54 53.95 53.99 53.95 53.99 1.2K
11:55 53.99 53.99 53.99 53.99 0.2K
11:56 53.86 53.98 53.86 53.98 5.8K
11:57 53.98 54.01 53.98 54.01 0.5K
11:58 54.01 54.01 54.01 54.01 0.1K
11:59 54.01 54.04 54.01 54.04 0.2K
12:00 53.98 53.98 53.98 53.98 0.6K
12:01 53.98 53.98 53.98 53.98 0.0K
12:02 53.98 53.98 53.98 53.98 0.1K
12:03 53.98 54.09 53.98 54.09 0.7K
12:04 54.09 54.09 54.07 54.07 0.2K
12:05 54.07 54.07 54.07 54.07 0.9K
12:06 54.14 54.14 54.14 54.14 1.0K
12:07 54.04 54.06 54.04 54.06 2.0K
12:08 54.06 54.06 54.06 54.06 0.3K
12:09 54.06 54.06 53.96 54.02 0.6K
12:10 54.07 54.12 54.07 54.12 0.8K
12:11 54.12 54.12 54.12 54.12 0.2K
12:12 54.12 54.12 54.12 54.12 0.1K
12:13 54.21 54.21 54.21 54.21 0.4K
12:14 54.21 54.35 54.21 54.35 0.3K
12:15 54.35 54.35 54.35 54.35 0.0K
12:16 54.35 54.35 54.35 54.35 0.1K
12:17 54.35 54.35 54.28 54.28 0.5K
12:18 54.28 54.28 54.19 54.19 2.1K
12:19 54.19 54.19 54.19 54.19 0.2K
12:20 54.19 54.19 54.19 54.19 0.0K
12:21 54.19 54.24 54.19 54.24 0.9K
12:22 54.19 54.24 54.19 54.24 0.7K
12:23 54.24 54.29 54.24 54.29 0.9K
12:24 54.29 54.29 54.29 54.29 0.2K
12:25 54.30 54.30 54.30 54.30 0.8K
12:26 54.30 54.30 54.30 54.30 0.8K
12:27 54.37 54.37 54.37 54.37 0.4K
12:28 54.37 54.37 54.37 54.37 0.2K
12:29 54.37 54.37 54.37 54.37 0.1K
12:30 54.37 54.37 54.37 54.37 0.2K
12:31 54.37 54.37 54.37 54.37 0.4K
12:32 54.33 54.33 54.33 54.33 2.5K
12:33 54.33 54.33 54.30 54.30 1.1K
12:34 54.30 54.30 54.30 54.30 0.1K
12:35 54.30 54.35 54.30 54.35 0.4K
12:36 54.35 54.35 54.35 54.35 0.1K
12:37 54.35 54.35 54.35 54.35 0.3K
12:38 54.35 54.39 54.35 54.39 0.9K
12:39 54.39 54.45 54.39 54.45 1.2K
12:40 54.44 54.44 54.44 54.44 0.6K
12:41 54.44 54.44 54.44 54.44 0.3K
12:42 54.45 54.45 54.45 54.45 1.9K
12:43 54.45 54.45 54.45 54.45 0.2K
12:44 54.45 54.45 54.45 54.45 0.1K
12:45 54.56 54.56 54.50 54.50 1.6K
12:46 54.50 54.80 54.50 54.80 0.7K
12:47 54.80 54.80 54.80 54.80 0.3K
12:48 54.73 54.73 54.68 54.68 1.2K
12:49 54.68 54.68 54.68 54.68 0.4K
12:50 54.60 54.60 54.60 54.60 0.8K
12:51 54.60 54.60 54.60 54.60 1.1K
12:52 54.60 54.60 54.60 54.60 0.2K
12:53 54.60 54.60 54.46 54.46 1.1K
12:54 54.46 54.46 54.46 54.46 0.3K
12:55 54.48 54.48 54.48 54.48 0.7K
12:56 54.48 54.52 54.48 54.52 0.5K
12:57 54.52 54.52 54.43 54.43 1.4K
12:58 54.43 54.51 54.43 54.51 2.4K
12:59 54.51 54.51 54.51 54.51 0.3K
13:00 54.51 54.51 54.51 54.51 0.4K
13:01 54.49 54.49 54.49 54.49 0.4K
13:02 54.49 54.49 54.49 54.49 0.2K
13:03 54.57 54.57 54.57 54.57 0.3K
13:04 54.57 54.59 54.57 54.59 1.3K
13:05 54.59 54.59 54.59 54.59 0.1K
13:06 54.59 54.59 54.59 54.59 1.1K
13:07 54.59 54.59 54.59 54.59 0.0K
13:08 54.59 54.67 54.59 54.62 2.3K
13:09 54.62 54.62 54.62 54.62 0.4K
13:10 54.62 54.62 54.62 54.62 0.0K
13:11 54.92 54.92 54.80 54.80 0.6K
13:12 54.80 54.98 54.80 54.98 0.4K
13:13 54.98 55.01 54.97 55.01 0.5K
13:14 55.01 55.01 55.01 55.01 0.2K
13:15 55.01 55.01 54.93 54.93 0.3K
13:16 54.93 54.93 54.88 54.88 2.8K
13:17 54.88 54.88 54.88 54.88 0.2K
13:18 54.83 54.83 54.83 54.83 1.7K
13:19 54.82 54.82 54.82 54.82 0.5K
13:20 54.86 54.95 54.86 54.90 0.9K
13:21 54.90 54.90 54.90 54.90 0.4K
13:22 54.90 54.90 54.85 54.85 1.3K
13:23 54.85 54.86 54.85 54.86 0.7K
13:24 54.86 54.86 54.79 54.79 2.6K
13:25 54.79 54.81 54.79 54.81 0.1K
13:26 54.81 54.84 54.81 54.84 0.4K
13:27 54.84 54.84 54.84 54.84 0.9K
13:28 54.84 54.86 54.84 54.86 0.1K
13:29 54.86 54.86 54.81 54.81 1.5K
13:30 54.81 54.81 54.81 54.81 0.3K
13:31 54.81 54.81 54.81 54.81 0.4K
13:32 54.81 54.81 54.81 54.81 0.2K
13:33 54.81 54.81 54.81 54.81 0.7K
13:34 54.81 54.81 54.81 54.81 0.3K
13:35 54.81 54.95 54.81 54.87 1.8K
13:36 54.87 54.87 54.87 54.87 0.2K
13:37 54.88 54.88 54.86 54.86 0.8K
13:38 54.86 54.86 54.81 54.85 1.3K
13:39 54.85 54.93 54.85 54.89 1.5K
13:40 54.89 54.91 54.89 54.91 0.2K
13:41 54.94 54.96 54.94 54.96 1.0K
13:42 54.96 55.00 54.96 55.00 0.8K
13:43 55.00 55.05 55.00 55.03 0.9K
13:44 55.03 55.03 55.02 55.02 0.5K
13:45 55.02 55.02 55.02 55.02 0.5K
13:46 55.02 55.02 55.02 55.02 0.6K
13:47 55.02 55.10 55.02 55.07 1.2K
13:48 55.07 55.07 55.03 55.07 0.5K
13:49 55.07 55.07 55.07 55.07 0.5K
13:50 55.07 55.07 55.07 55.07 0.0K
13:51 54.97 54.97 54.94 54.94 1.8K
13:52 54.94 54.94 54.94 54.94 0.6K
13:53 54.94 55.03 54.94 55.03 1.3K
13:54 55.08 55.08 55.08 55.08 0.2K
13:55 55.08 55.08 55.08 55.08 0.3K
13:56 55.08 55.14 55.08 55.14 0.7K
13:57 55.14 55.14 55.14 55.14 1.4K
13:58 55.14 55.14 55.14 55.14 0.2K
13:59 55.14 55.23 55.14 55.23 0.2K
14:00 55.17 55.17 55.17 55.17 1.3K
14:01 55.17 55.17 55.17 55.17 0.0K
14:02 55.17 55.17 55.17 55.17 0.1K
14:03 55.17 55.22 55.17 55.22 0.5K
14:04 55.22 55.24 55.22 55.24 0.9K
14:05 55.24 55.24 55.24 55.24 0.5K
14:06 55.20 55.20 55.20 55.20 0.9K
14:07 55.20 55.27 55.20 55.27 0.4K
14:08 55.29 55.29 55.29 55.29 0.7K
14:09 55.29 55.29 55.29 55.29 0.5K
14:10 55.29 55.41 55.29 55.41 0.9K
14:11 55.39 55.39 55.30 55.30 2.2K
14:12 55.30 55.30 55.23 55.23 0.7K
14:13 55.23 55.28 55.23 55.28 0.4K
14:14 55.28 55.28 55.26 55.26 0.4K
14:15 55.26 55.35 55.26 55.35 1.2K
14:16 55.35 55.35 55.29 55.29 0.5K
14:17 55.29 55.30 55.29 55.30 0.3K
14:18 55.30 55.30 55.30 55.30 0.7K
14:19 55.30 55.34 55.30 55.34 0.8K
14:20 55.34 55.34 55.34 55.34 0.2K
14:21 55.34 55.36 55.34 55.36 1.0K
14:22 55.36 55.36 55.36 55.36 0.2K
14:23 55.36 55.44 55.36 55.44 1.1K
14:24 55.45 55.45 55.45 55.45 1.3K
14:25 55.45 55.45 55.45 55.45 0.4K
14:26 55.45 55.45 55.45 55.45 0.1K
14:27 55.45 55.45 55.35 55.35 2.7K
14:28 55.35 55.35 55.30 55.30 1.2K
14:29 55.30 55.30 55.30 55.30 0.1K
14:30 55.36 55.36 55.30 55.31 1.5K
14:31 55.31 55.31 55.25 55.25 0.3K
14:32 55.25 55.25 55.25 55.25 0.3K
14:33 55.26 55.26 55.26 55.26 0.9K
14:34 55.26 55.26 55.15 55.16 1.2K
14:35 55.11 55.19 55.11 55.19 2.0K
14:36 55.19 55.19 55.19 55.19 0.3K
14:37 55.18 55.18 55.18 55.18 0.5K
14:38 55.18 55.18 55.18 55.18 0.5K
14:39 55.18 55.29 55.18 55.27 1.1K
14:40 55.27 55.27 55.27 55.27 0.2K
14:41 55.22 55.24 55.22 55.24 0.9K
14:42 55.20 55.20 55.19 55.20 1.6K
14:43 55.20 55.20 55.20 55.20 0.0K
14:44 55.20 55.20 55.20 55.20 0.3K
14:45 55.20 55.20 55.20 55.20 1.1K
14:46 55.20 55.20 55.17 55.20 1.1K
14:47 55.19 55.22 55.19 55.22 1.2K
14:48 55.23 55.23 55.20 55.20 1.5K
14:49 55.20 55.24 55.20 55.24 1.1K
14:50 55.24 55.24 55.24 55.24 0.3K
14:51 55.24 55.32 55.24 55.32 0.8K
14:52 55.32 55.38 55.32 55.38 0.8K
14:53 55.38 55.38 55.38 55.38 0.3K
14:54 55.38 55.38 55.33 55.33 1.1K
14:55 55.33 55.33 55.33 55.33 0.7K
14:56 55.33 55.35 55.33 55.35 0.9K
14:57 55.35 55.35 55.33 55.33 1.5K
14:58 55.32 55.32 55.26 55.26 0.9K
14:59 55.25 55.28 55.25 55.28 1.1K
15:00 55.32 55.32 55.30 55.30 0.7K
15:01 55.30 55.33 55.30 55.30 1.5K
15:02 55.30 55.30 55.30 55.30 0.5K
15:03 55.30 55.30 55.21 55.21 2.0K
15:04 55.21 55.21 55.21 55.21 0.5K
15:05 55.09 55.13 55.09 55.13 2.1K
15:06 55.13 55.13 55.13 55.13 0.1K
15:07 55.13 55.13 55.09 55.11 1.5K
15:08 55.11 55.15 55.11 55.15 0.8K
15:09 55.15 55.15 55.15 55.15 0.1K
15:10 55.15 55.15 55.15 55.15 0.1K
15:11 55.15 55.15 55.12 55.12 0.7K
15:12 55.19 55.20 55.19 55.20 1.3K
15:13 55.20 55.20 55.20 55.20 0.1K
15:14 55.21 55.25 55.21 55.23 1.6K
15:15 55.23 55.24 55.21 55.24 1.0K
15:16 55.24 55.24 55.24 55.24 0.8K
15:17 55.24 55.25 55.24 55.25 2.2K
15:18 55.25 55.25 55.25 55.25 0.5K
15:19 55.25 55.25 55.25 55.25 0.3K
15:20 55.25 55.35 55.25 55.35 1.6K
15:21 55.35 55.40 55.35 55.40 1.8K
15:22 55.40 55.49 55.40 55.49 0.7K
15:23 55.49 55.49 55.49 55.49 0.4K
15:24 55.49 55.49 55.49 55.49 0.5K
15:25 55.49 55.59 55.49 55.59 0.5K
15:26 55.56 55.58 55.54 55.56 4.5K
15:27 55.56 55.56 55.56 55.56 0.9K
15:28 55.56 55.59 55.55 55.59 1.3K
15:29 55.55 55.55 55.53 55.53 2.2K
15:30 55.48 55.48 55.48 55.48 1.2K
15:31 55.48 55.48 55.37 55.37 3.4K
15:32 55.37 55.37 55.24 55.24 1.3K
15:33 55.24 55.24 55.12 55.12 2.2K
15:34 55.10 55.11 55.07 55.11 2.0K
15:35 55.01 55.03 54.98 54.98 1.5K
15:36 54.98 54.98 54.98 54.98 0.5K
15:37 55.07 55.07 55.07 55.07 2.0K
15:38 55.12 55.12 55.07 55.07 1.5K
15:39 55.02 55.13 55.02 55.13 3.4K
15:40 55.14 55.14 55.08 55.08 3.8K
15:41 55.13 55.13 55.08 55.08 2.0K
15:42 55.04 55.04 54.99 54.99 1.9K
15:43 54.98 55.03 54.96 55.02 2.6K
15:44 55.02 55.04 54.98 55.01 4.4K
15:45 54.99 55.03 54.98 55.03 3.0K
15:46 55.03 55.08 54.97 54.97 8.5K
15:47 54.97 54.98 54.97 54.98 2.5K
15:48 54.95 54.95 54.87 54.87 4.9K
15:49 54.87 54.87 54.83 54.83 2.4K
15:50 54.83 54.86 54.83 54.84 2.2K
15:51 54.81 54.81 54.70 54.70 6.0K
15:52 54.69 54.69 54.58 54.59 4.4K
15:53 54.59 54.59 54.46 54.46 9.6K
15:54 54.47 54.50 54.47 54.50 3.8K
15:55 54.50 54.55 54.48 54.55 10.2K
15:56 54.54 54.54 54.51 54.54 5.9K
15:57 54.57 54.61 54.57 54.59 8.1K
15:58 54.59 54.59 54.51 54.51 8.6K
15:59 54.53 54.54 54.47 54.48 15.7K
16:00 54.47 54.53 54.44 54.49 169.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据