Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.16 57.67 56.85 57.25 2.5K
09:32 57.15 57.30 57.15 57.30 0.8K
09:33 57.30 57.30 57.29 57.29 0.4K
09:34 57.29 57.29 57.16 57.20 0.9K
09:35 57.20 57.39 57.11 57.39 1.2K
09:36 57.39 57.39 57.35 57.35 2.6K
09:37 57.29 57.35 57.29 57.35 1.5K
09:38 57.35 57.49 57.35 57.49 0.4K
09:39 57.51 57.55 57.51 57.55 1.1K
09:40 57.55 57.55 57.55 57.55 0.0K
09:41 57.55 57.55 57.55 57.55 0.0K
09:42 57.36 57.36 57.36 57.36 0.1K
09:43 57.36 57.36 57.36 57.36 0.1K
09:44 57.35 57.35 57.34 57.34 1.3K
09:45 57.34 57.34 57.30 57.30 0.4K
09:46 57.31 57.31 57.31 57.31 0.6K
09:47 57.31 57.31 57.19 57.19 0.6K
09:48 57.19 57.21 57.19 57.21 1.7K
09:49 57.21 57.21 57.21 57.21 0.0K
09:50 57.21 57.21 57.21 57.21 0.1K
09:51 57.21 57.24 57.21 57.24 0.2K
09:52 57.24 57.24 57.24 57.24 0.1K
09:53 57.24 57.24 57.20 57.20 1.5K
09:54 57.20 57.20 57.20 57.20 1.7K
09:55 57.20 57.21 57.20 57.21 0.4K
09:56 57.21 57.26 57.21 57.26 0.4K
09:57 57.26 57.26 57.26 57.26 0.2K
09:58 57.26 57.26 56.94 56.94 2.1K
09:59 56.94 56.94 56.94 56.94 0.0K
10:00 56.94 56.94 56.94 56.94 0.1K
10:01 56.89 56.89 56.89 56.89 1.2K
10:02 56.89 56.89 56.89 56.89 0.3K
10:03 56.89 56.89 56.89 56.89 0.0K
10:04 56.95 56.95 56.95 56.95 0.5K
10:05 57.06 57.11 57.06 57.11 1.1K
10:06 57.11 57.11 57.11 57.11 0.1K
10:07 57.11 57.11 57.11 57.11 0.3K
10:08 57.11 57.11 57.11 57.11 0.4K
10:09 57.11 57.11 57.11 57.11 0.2K
10:10 57.11 57.16 57.08 57.16 0.4K
10:11 57.14 57.14 57.14 57.14 0.9K
10:12 57.14 57.31 57.14 57.31 2.1K
10:13 57.31 57.31 57.31 57.31 0.2K
10:14 57.20 57.20 57.20 57.20 1.0K
10:15 57.30 57.30 57.30 57.30 0.3K
10:16 57.30 57.30 57.30 57.30 0.6K
10:17 57.21 57.21 57.21 57.21 0.6K
10:18 57.21 57.28 57.21 57.28 1.2K
10:19 57.27 57.28 57.17 57.17 3.0K
10:20 57.17 57.17 57.17 57.17 0.7K
10:21 57.17 57.30 57.17 57.30 0.7K
10:22 57.30 57.38 57.30 57.38 0.4K
10:23 57.36 57.36 57.29 57.29 0.8K
10:24 57.29 57.29 57.29 57.29 0.0K
10:25 57.29 57.29 57.29 57.29 0.5K
10:26 57.29 57.47 57.29 57.47 0.5K
10:27 57.47 57.47 57.39 57.39 0.6K
10:28 57.39 57.39 57.39 57.39 0.1K
10:29 57.39 57.39 57.39 57.39 0.1K
10:30 57.39 57.46 57.39 57.46 0.5K
10:31 57.54 57.54 57.47 57.47 0.8K
10:32 57.47 57.47 57.47 57.47 0.0K
10:33 57.47 57.47 57.47 57.47 0.0K
10:34 57.54 57.61 57.54 57.61 1.2K
10:35 57.61 57.61 57.49 57.49 1.4K
10:36 57.53 57.53 57.53 57.53 0.6K
10:37 57.54 57.54 57.54 57.54 0.2K
10:38 57.54 57.54 57.46 57.46 1.0K
10:39 57.46 57.46 57.46 57.46 0.4K
10:40 57.46 57.46 57.46 57.46 0.4K
10:41 57.46 57.52 57.46 57.52 1.0K
10:42 57.53 57.53 57.53 57.53 0.3K
10:43 57.53 57.54 57.52 57.52 0.4K
10:44 57.52 57.52 57.52 57.52 0.1K
10:45 57.52 57.72 57.52 57.72 0.6K
10:46 57.72 57.74 57.62 57.74 0.2K
10:47 57.70 57.70 57.70 57.70 1.2K
10:48 57.70 57.70 57.70 57.70 1.0K
10:49 57.70 57.70 57.70 57.70 0.3K
10:50 57.70 57.70 57.70 57.70 0.1K
10:51 57.70 57.70 57.64 57.64 0.8K
10:52 57.63 57.63 57.61 57.62 1.1K
10:53 57.62 57.63 57.62 57.63 0.4K
10:54 57.63 57.66 57.63 57.65 0.5K
10:55 57.65 57.66 57.65 57.66 0.1K
10:56 57.66 57.66 57.66 57.66 0.2K
10:57 57.66 57.66 57.66 57.66 0.8K
10:58 57.66 57.66 57.66 57.66 0.5K
10:59 57.66 57.66 57.66 57.66 0.1K
11:00 57.64 57.64 57.54 57.54 1.3K
11:01 57.54 57.61 57.51 57.61 1.3K
11:02 57.61 57.61 57.61 57.61 0.0K
11:03 57.61 57.61 57.56 57.56 0.4K
11:04 57.56 57.56 57.56 57.56 0.5K
11:05 57.56 57.56 57.56 57.56 0.2K
11:06 57.62 57.63 57.62 57.63 0.7K
11:07 57.63 57.63 57.61 57.61 0.5K
11:08 57.61 57.61 57.61 57.61 0.4K
11:09 57.61 57.61 57.54 57.55 1.2K
11:10 57.55 57.55 57.55 57.55 0.2K
11:11 57.55 57.55 57.55 57.55 0.6K
11:12 57.55 57.56 57.55 57.56 0.6K
11:13 57.56 57.56 57.50 57.50 1.2K
11:14 57.53 57.61 57.53 57.61 0.9K
11:15 57.61 57.61 57.61 57.61 0.1K
11:16 57.61 57.61 57.61 57.61 0.2K
11:17 57.61 57.61 57.61 57.61 0.1K
11:18 57.61 57.61 57.61 57.61 0.2K
11:19 57.61 57.61 57.61 57.61 0.6K
11:20 57.61 57.61 57.61 57.61 0.2K
11:21 57.61 57.61 57.61 57.61 0.2K
11:22 57.61 57.61 57.60 57.60 0.6K
11:23 57.60 57.62 57.60 57.62 0.3K
11:24 57.62 57.62 57.57 57.57 0.4K
11:25 57.55 57.60 57.53 57.55 1.3K
11:26 57.55 57.55 57.55 57.55 0.2K
11:27 57.48 57.48 57.47 57.47 1.0K
11:28 57.47 57.47 57.42 57.42 0.2K
11:29 57.42 57.42 57.37 57.41 0.7K
11:30 57.41 57.41 57.41 57.41 0.3K
11:31 57.40 57.45 57.39 57.45 2.5K
11:32 57.45 57.45 57.43 57.43 0.3K
11:33 57.43 57.50 57.43 57.50 0.7K
11:34 57.50 57.50 57.46 57.46 1.4K
11:35 57.46 57.46 57.36 57.36 1.1K
11:36 57.32 57.33 57.32 57.33 0.5K
11:37 57.32 57.32 57.32 57.32 0.4K
11:38 57.32 57.32 57.32 57.32 0.1K
11:39 57.32 57.32 57.32 57.32 0.3K
11:40 57.32 57.32 57.32 57.32 0.1K
11:41 57.32 57.32 57.32 57.32 0.1K
11:42 57.32 57.32 57.23 57.23 1.3K
11:43 57.23 57.23 57.23 57.23 0.2K
11:44 57.23 57.23 57.22 57.22 0.7K
11:45 57.22 57.22 57.22 57.22 0.6K
11:46 57.19 57.19 57.19 57.19 0.7K
11:47 57.19 57.19 57.19 57.19 0.1K
11:48 57.19 57.19 57.19 57.19 0.1K
11:49 57.20 57.29 57.20 57.29 1.6K
11:50 57.29 57.33 57.29 57.33 0.5K
11:51 57.33 57.33 57.33 57.33 0.6K
11:52 57.33 57.33 57.33 57.33 0.1K
11:53 57.30 57.30 57.30 57.30 0.5K
11:54 57.30 57.30 57.30 57.30 0.0K
11:55 57.36 57.36 57.36 57.36 0.8K
11:56 57.36 57.36 57.36 57.36 0.4K
11:57 57.36 57.36 57.36 57.36 0.0K
11:58 57.36 57.36 57.36 57.36 0.5K
11:59 57.45 57.45 57.45 57.45 0.3K
12:00 57.45 57.45 57.45 57.45 0.4K
12:01 57.45 57.45 57.45 57.45 0.1K
12:02 57.45 57.45 57.40 57.40 0.4K
12:03 57.40 57.40 57.35 57.35 0.5K
12:04 57.45 57.45 57.45 57.45 0.3K
12:05 57.45 57.45 57.45 57.45 0.3K
12:06 57.45 57.59 57.45 57.59 0.7K
12:07 57.59 57.62 57.59 57.62 0.5K
12:08 57.62 57.62 57.62 57.62 0.2K
12:09 57.62 57.62 57.62 57.62 0.2K
12:10 57.59 57.59 57.59 57.59 1.0K
12:11 57.59 57.59 57.57 57.57 0.4K
12:12 57.57 57.57 57.57 57.57 0.1K
12:13 57.57 57.66 57.57 57.66 0.8K
12:14 57.66 57.67 57.66 57.67 0.4K
12:15 57.67 57.70 57.67 57.70 0.4K
12:16 57.70 57.70 57.70 57.70 0.3K
12:17 57.70 57.75 57.70 57.75 3.2K
12:18 57.80 57.80 57.77 57.77 3.1K
12:19 57.77 57.77 57.77 57.77 0.2K
12:20 57.77 57.77 57.77 57.77 0.2K
12:21 57.77 57.78 57.77 57.78 0.5K
12:22 57.78 57.78 57.78 57.78 0.1K
12:23 57.78 57.78 57.78 57.78 0.3K
12:24 57.80 57.80 57.80 57.80 1.0K
12:25 57.80 57.80 57.80 57.80 0.4K
12:26 57.80 57.80 57.80 57.80 0.2K
12:27 57.76 57.76 57.76 57.76 0.9K
12:28 57.76 57.77 57.75 57.75 1.7K
12:29 57.75 57.78 57.75 57.78 0.2K
12:30 57.78 57.78 57.78 57.78 0.4K
12:31 57.78 57.78 57.78 57.78 0.1K
12:32 57.78 57.78 57.78 57.78 0.2K
12:33 57.78 57.78 57.78 57.78 0.4K
12:34 57.78 57.78 57.78 57.78 0.3K
12:35 57.78 57.78 57.77 57.77 0.9K
12:36 57.77 57.77 57.73 57.73 1.0K
12:37 57.74 57.74 57.74 57.74 0.7K
12:38 57.74 57.74 57.74 57.74 0.2K
12:39 57.74 57.74 57.74 57.74 0.2K
12:40 57.81 57.81 57.81 57.81 0.6K
12:41 57.78 57.78 57.76 57.76 1.1K
12:42 57.76 57.76 57.76 57.76 0.5K
12:43 57.76 57.76 57.76 57.76 0.2K
12:44 57.76 57.76 57.76 57.76 0.1K
12:45 57.76 57.76 57.76 57.76 0.9K
12:46 57.76 57.76 57.72 57.72 0.7K
12:47 57.72 57.72 57.70 57.70 0.9K
12:48 57.72 57.72 57.72 57.72 0.1K
12:49 57.72 57.74 57.72 57.74 0.5K
12:50 57.74 57.76 57.74 57.76 0.6K
12:51 57.72 57.72 57.72 57.72 0.4K
12:52 57.72 57.72 57.72 57.72 0.3K
12:53 57.72 57.72 57.72 57.72 0.1K
12:54 57.72 57.72 57.72 57.72 1.1K
12:55 57.61 57.61 57.59 57.59 0.3K
12:56 57.59 57.59 57.56 57.56 0.9K
12:57 57.59 57.59 57.59 57.59 0.6K
12:58 57.55 57.55 57.55 57.55 1.2K
12:59 57.55 57.55 57.46 57.46 0.4K
13:00 57.46 57.46 57.46 57.46 0.2K
13:01 57.46 57.47 57.46 57.47 0.5K
13:02 57.47 57.47 57.43 57.43 0.9K
13:03 57.43 57.43 57.43 57.43 0.1K
13:04 57.49 57.49 57.49 57.49 1.0K
13:05 57.51 57.51 57.47 57.48 1.7K
13:06 57.48 57.48 57.36 57.36 1.1K
13:07 57.36 57.36 57.36 57.36 0.1K
13:08 57.36 57.36 57.35 57.35 0.6K
13:09 57.38 57.38 57.38 57.38 0.7K
13:10 57.38 57.38 57.38 57.38 0.2K
13:11 57.38 57.38 57.38 57.38 0.3K
13:12 57.38 57.38 57.38 57.38 0.0K
13:13 57.38 57.38 57.38 57.38 0.3K
13:14 57.32 57.32 57.32 57.32 0.4K
13:15 57.32 57.32 57.25 57.25 0.7K
13:16 57.24 57.26 57.23 57.26 1.0K
13:17 57.26 57.26 57.26 57.26 0.4K
13:18 57.26 57.26 57.26 57.26 0.6K
13:19 57.27 57.27 57.27 57.27 1.3K
13:20 57.27 57.27 57.25 57.25 1.4K
13:21 57.25 57.25 57.20 57.24 1.0K
13:22 57.24 57.24 57.24 57.24 0.2K
13:23 57.24 57.24 57.24 57.24 0.4K
13:24 57.24 57.26 57.24 57.26 0.6K
13:25 57.26 57.29 57.26 57.29 1.0K
13:26 57.29 57.29 57.29 57.29 0.6K
13:27 57.29 57.29 57.29 57.29 0.2K
13:28 57.29 57.29 57.19 57.19 0.8K
13:29 57.19 57.19 57.17 57.17 1.9K
13:30 57.17 57.17 57.17 57.17 0.5K
13:31 57.18 57.22 57.18 57.22 1.6K
13:32 57.21 57.21 57.21 57.21 0.9K
13:33 57.22 57.22 57.16 57.16 1.0K
13:34 57.11 57.11 57.11 57.11 0.7K
13:35 57.11 57.11 57.11 57.11 0.3K
13:36 57.11 57.11 57.11 57.11 0.6K
13:37 57.11 57.11 57.11 57.11 0.1K
13:38 57.11 57.11 57.11 57.11 0.2K
13:39 57.21 57.21 57.14 57.14 0.5K
13:40 57.14 57.14 57.11 57.11 0.8K
13:41 57.11 57.11 57.11 57.11 0.3K
13:42 57.11 57.25 57.11 57.25 0.7K
13:43 57.25 57.25 57.25 57.25 0.2K
13:44 57.25 57.26 57.25 57.26 0.6K
13:45 57.26 57.26 57.26 57.26 0.4K
13:46 57.26 57.26 57.26 57.26 0.1K
13:47 57.26 57.26 57.24 57.24 0.3K
13:48 57.24 57.24 57.24 57.24 0.4K
13:49 57.24 57.34 57.24 57.34 4.5K
13:50 57.34 57.39 57.34 57.39 1.4K
13:51 57.39 57.39 57.39 57.39 1.2K
13:52 57.39 57.39 57.39 57.39 0.3K
13:53 57.39 57.39 57.39 57.39 0.2K
13:54 57.39 57.39 57.29 57.29 0.4K
13:55 57.27 57.27 57.25 57.25 0.4K
13:56 57.25 57.25 57.19 57.19 1.0K
13:57 57.19 57.19 57.19 57.19 0.8K
13:58 57.19 57.19 57.17 57.17 0.5K
13:59 57.17 57.17 57.17 57.17 0.3K
14:00 57.17 57.21 57.17 57.21 0.3K
14:01 57.21 57.25 57.21 57.25 0.5K
14:02 57.25 57.25 57.25 57.25 0.6K
14:03 57.25 57.25 57.25 57.25 0.1K
14:04 57.25 57.32 57.25 57.32 1.0K
14:05 57.32 57.33 57.29 57.29 0.4K
14:06 57.29 57.29 57.29 57.29 0.1K
14:07 57.29 57.29 57.29 57.29 0.3K
14:08 57.29 57.36 57.29 57.36 0.4K
14:09 57.36 57.39 57.36 57.39 0.8K
14:10 57.39 57.39 57.39 57.39 0.3K
14:11 57.39 57.39 57.39 57.39 0.3K
14:12 57.39 57.43 57.39 57.43 0.3K
14:13 57.45 57.45 57.43 57.43 1.0K
14:14 57.43 57.43 57.43 57.43 0.3K
14:15 57.44 57.44 57.44 57.44 0.2K
14:16 57.44 57.44 57.44 57.44 0.3K
14:17 57.44 57.46 57.44 57.46 1.1K
14:18 57.40 57.40 57.39 57.39 1.5K
14:19 57.35 57.35 57.35 57.35 0.9K
14:20 57.35 57.35 57.35 57.35 0.0K
14:21 57.35 57.35 57.35 57.35 0.4K
14:22 57.35 57.35 57.35 57.35 0.2K
14:23 57.35 57.42 57.35 57.35 1.7K
14:24 57.35 57.39 57.35 57.39 0.7K
14:25 57.42 57.42 57.42 57.42 0.6K
14:26 57.42 57.42 57.37 57.37 0.7K
14:27 57.37 57.37 57.37 57.37 0.7K
14:28 57.30 57.30 57.30 57.30 0.4K
14:29 57.30 57.30 57.30 57.30 0.4K
14:30 57.30 57.32 57.29 57.32 0.7K
14:31 57.32 57.32 57.32 57.32 0.5K
14:32 57.32 57.36 57.32 57.36 1.1K
14:33 57.36 57.36 57.31 57.31 1.0K
14:34 57.31 57.31 57.31 57.31 0.4K
14:35 57.31 57.31 57.31 57.31 0.4K
14:36 57.31 57.31 57.25 57.25 1.6K
14:37 57.24 57.24 57.24 57.24 0.5K
14:38 57.24 57.24 57.24 57.24 0.3K
14:39 57.24 57.24 57.19 57.19 0.6K
14:40 57.21 57.21 57.21 57.21 0.2K
14:41 57.21 57.21 57.21 57.21 0.8K
14:42 57.21 57.29 57.21 57.26 0.9K
14:43 57.26 57.26 57.26 57.26 0.0K
14:44 57.25 57.26 57.25 57.26 0.6K
14:45 57.26 57.26 57.23 57.23 0.4K
14:46 57.23 57.23 57.19 57.19 0.6K
14:47 57.19 57.19 57.19 57.19 0.7K
14:48 57.19 57.19 57.19 57.19 0.3K
14:49 57.19 57.21 57.19 57.21 0.5K
14:50 57.21 57.21 57.20 57.20 1.9K
14:51 57.20 57.21 57.20 57.21 1.1K
14:52 57.21 57.21 57.19 57.19 7.0K
14:53 57.15 57.19 57.01 57.01 8.8K
14:54 57.02 57.02 56.97 57.02 2.7K
14:55 56.96 56.96 56.90 56.90 2.6K
14:56 56.90 57.00 56.90 56.94 3.5K
14:57 56.94 56.99 56.94 56.99 2.4K
14:58 56.99 56.99 56.99 56.99 0.8K
14:59 56.87 56.91 56.87 56.91 1.5K
15:00 56.91 56.91 56.80 56.86 2.5K
15:01 56.86 56.86 56.73 56.74 1.1K
15:02 56.74 56.74 56.74 56.74 0.3K
15:03 56.74 56.74 56.74 56.74 0.0K
15:04 56.74 56.74 56.61 56.61 0.5K
15:05 56.61 56.69 56.61 56.69 2.2K
15:06 56.69 56.69 56.63 56.63 1.2K
15:07 56.63 56.63 56.63 56.63 0.3K
15:08 56.63 56.64 56.63 56.64 0.9K
15:09 56.59 56.60 56.56 56.60 2.8K
15:10 56.53 56.53 56.42 56.42 3.3K
15:11 56.42 56.42 56.40 56.40 1.6K
15:12 56.40 56.40 56.24 56.24 2.4K
15:13 56.24 56.29 56.24 56.24 2.2K
15:14 56.21 56.29 56.21 56.29 3.4K
15:15 56.29 56.41 56.29 56.41 2.9K
15:16 56.41 56.41 56.33 56.33 0.7K
15:17 56.33 56.37 56.30 56.37 1.2K
15:18 56.37 56.37 56.37 56.37 0.2K
15:19 56.37 56.37 56.36 56.36 0.9K
15:20 56.29 56.29 56.26 56.26 1.6K
15:21 56.26 56.26 56.17 56.22 2.8K
15:22 56.22 56.22 56.14 56.14 0.4K
15:23 56.18 56.18 56.12 56.12 1.0K
15:24 56.12 56.17 56.07 56.17 2.2K
15:25 56.10 56.12 56.10 56.10 1.2K
15:26 56.10 56.13 56.04 56.13 3.2K
15:27 56.13 56.13 56.10 56.13 1.5K
15:28 56.13 56.13 56.06 56.11 1.8K
15:29 56.11 56.11 55.96 55.96 0.8K
15:30 55.96 56.06 55.96 56.06 2.3K
15:31 56.06 56.08 56.03 56.08 4.0K
15:32 56.13 56.16 56.13 56.16 1.2K
15:33 56.16 56.23 56.16 56.23 0.9K
15:34 56.15 56.15 56.14 56.14 1.2K
15:35 56.14 56.14 56.06 56.08 1.6K
15:36 56.08 56.13 56.08 56.12 0.6K
15:37 56.12 56.16 56.12 56.15 0.8K
15:38 56.15 56.15 56.15 56.15 1.4K
15:39 56.15 56.21 56.15 56.21 1.4K
15:40 56.21 56.21 56.07 56.07 2.1K
15:41 56.07 56.09 56.06 56.09 1.4K
15:42 56.09 56.09 56.06 56.06 0.8K
15:43 56.06 56.06 56.04 56.04 1.2K
15:44 56.04 56.09 56.04 56.09 4.9K
15:45 56.09 56.09 56.04 56.04 6.6K
15:46 56.12 56.12 56.12 56.12 1.5K
15:47 56.16 56.23 56.16 56.23 2.3K
15:48 56.23 56.30 56.23 56.30 3.6K
15:49 56.30 56.40 56.30 56.40 2.3K
15:50 56.40 56.40 56.40 56.40 1.9K
15:51 56.40 56.52 56.40 56.52 5.9K
15:52 56.52 56.54 56.49 56.50 2.9K
15:53 56.50 56.50 56.41 56.41 3.3K
15:54 56.41 56.43 56.36 56.36 3.2K
15:55 56.26 56.35 56.26 56.35 6.5K
15:56 56.35 56.46 56.35 56.43 9.5K
15:57 56.45 56.47 56.43 56.45 4.8K
15:58 56.45 56.45 56.43 56.43 8.2K
15:59 56.43 56.43 56.39 56.39 12.7K
16:00 56.39 56.42 56.30 56.42 297.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据