Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.16 58.82 58.16 58.77 30.0K
09:32 58.77 58.77 58.61 58.61 0.5K
09:33 58.61 58.61 58.57 58.57 0.3K
09:34 58.57 58.57 58.57 58.57 0.4K
09:35 58.57 58.57 58.49 58.49 0.2K
09:36 58.49 58.49 58.41 58.41 0.4K
09:37 58.41 58.41 58.41 58.41 0.0K
09:38 58.41 58.41 58.41 58.41 0.1K
09:39 58.41 58.41 58.41 58.41 0.0K
09:40 58.41 58.41 58.41 58.41 0.0K
09:41 58.41 58.41 58.41 58.41 0.3K
09:42 58.43 58.43 58.43 58.43 0.3K
09:43 58.43 58.43 58.43 58.43 0.0K
09:44 58.43 58.43 58.43 58.43 0.2K
09:45 58.43 58.43 58.43 58.43 0.1K
09:46 58.43 58.52 58.37 58.40 1.6K
09:47 58.40 58.40 58.35 58.35 1.2K
09:48 58.35 58.35 58.35 58.35 0.0K
09:49 58.35 58.35 58.30 58.30 0.6K
09:50 58.30 58.30 58.30 58.30 0.2K
09:51 58.30 58.30 58.30 58.30 0.2K
09:52 58.30 58.30 58.30 58.30 0.1K
09:53 58.30 58.30 58.11 58.11 0.4K
09:54 58.11 58.11 58.04 58.04 0.5K
09:55 58.04 58.04 58.04 58.04 0.3K
09:56 58.04 58.04 58.04 58.04 0.0K
09:57 58.04 58.04 58.04 58.04 0.1K
09:58 58.04 58.16 58.04 58.16 0.2K
09:59 58.16 58.16 58.16 58.16 0.3K
10:00 58.16 58.24 58.16 58.24 0.4K
10:01 58.24 58.24 58.24 58.24 0.5K
10:02 58.24 58.24 58.15 58.16 0.3K
10:03 58.16 58.20 58.16 58.20 1.2K
10:04 58.23 58.23 57.98 57.99 1.1K
10:05 57.99 57.99 57.99 57.99 0.0K
10:06 57.99 57.99 57.99 57.99 0.1K
10:07 57.92 57.96 57.92 57.96 1.4K
10:08 57.96 57.96 57.96 57.96 0.1K
10:09 57.96 58.12 57.96 58.12 0.2K
10:10 58.18 58.18 58.09 58.09 1.4K
10:11 58.09 58.09 58.06 58.06 0.2K
10:12 58.06 58.06 58.03 58.03 0.7K
10:13 58.03 58.03 58.03 58.03 1.0K
10:14 58.03 58.03 58.03 58.03 0.0K
10:15 58.03 58.03 58.03 58.03 0.1K
10:16 58.03 58.03 58.03 58.03 0.0K
10:17 58.03 58.03 58.03 58.03 0.6K
10:18 58.03 58.03 58.03 58.03 0.1K
10:19 58.03 58.05 58.03 58.05 0.4K
10:20 58.05 58.05 57.99 57.99 0.3K
10:21 57.99 57.99 57.99 57.99 0.2K
10:22 57.99 57.99 57.99 57.99 0.0K
10:23 57.99 57.99 57.99 57.99 0.3K
10:24 57.99 57.99 57.99 57.99 0.0K
10:25 57.96 57.96 57.96 57.96 1.0K
10:26 57.96 57.96 57.88 57.88 1.0K
10:27 57.86 57.86 57.86 57.86 0.7K
10:28 57.86 57.86 57.86 57.86 0.4K
10:29 57.86 57.86 57.86 57.86 0.0K
10:30 57.86 57.86 57.86 57.86 0.4K
10:31 57.86 57.86 57.86 57.86 0.2K
10:32 57.78 57.78 57.78 57.78 0.8K
10:33 57.78 57.82 57.78 57.82 0.3K
10:34 57.83 57.83 57.81 57.81 0.8K
10:35 57.72 57.72 57.72 57.72 0.9K
10:36 57.72 57.72 57.72 57.72 0.0K
10:37 57.72 57.78 57.72 57.78 1.7K
10:38 57.78 57.78 57.78 57.78 0.3K
10:39 57.78 57.78 57.78 57.78 0.1K
10:40 57.67 57.67 57.67 57.67 0.7K
10:41 57.67 57.67 57.67 57.67 0.1K
10:42 57.67 57.67 57.67 57.67 0.0K
10:43 57.61 57.61 57.61 57.61 0.4K
10:44 57.61 57.61 57.61 57.61 0.2K
10:45 57.51 57.51 57.51 57.51 0.5K
10:46 57.51 57.61 57.51 57.61 1.2K
10:47 57.61 57.61 57.61 57.61 0.0K
10:48 57.61 57.65 57.61 57.65 1.1K
10:49 57.65 57.65 57.55 57.55 4.9K
10:50 57.55 57.56 57.50 57.50 0.7K
10:51 57.50 57.50 57.50 57.50 0.1K
10:52 57.50 57.60 57.50 57.60 0.9K
10:53 57.67 57.67 57.61 57.61 0.9K
10:54 57.61 57.61 57.61 57.61 0.0K
10:55 57.61 57.61 57.61 57.61 0.1K
10:56 57.61 57.61 57.61 57.61 0.3K
10:57 57.61 57.61 57.61 57.61 0.2K
10:58 57.61 57.61 57.61 57.61 0.1K
10:59 57.61 57.66 57.61 57.66 0.5K
11:00 57.66 57.66 57.66 57.66 0.2K
11:01 57.66 57.66 57.66 57.66 0.1K
11:02 57.66 57.67 57.66 57.67 0.5K
11:03 57.67 57.67 57.59 57.59 0.2K
11:04 57.59 57.59 57.59 57.59 0.0K
11:05 57.59 57.59 57.59 57.59 0.2K
11:06 57.59 57.64 57.59 57.64 0.2K
11:07 57.64 57.65 57.64 57.65 0.2K
11:08 57.65 57.65 57.65 57.65 0.3K
11:09 57.65 57.65 57.56 57.56 0.9K
11:10 57.56 57.56 57.53 57.53 0.5K
11:11 57.53 57.53 57.53 57.53 0.1K
11:12 57.53 57.61 57.53 57.61 0.5K
11:13 57.65 57.68 57.65 57.68 1.0K
11:14 57.68 57.68 57.68 57.68 0.0K
11:15 57.68 57.68 57.68 57.68 0.0K
11:16 57.68 57.68 57.68 57.68 0.0K
11:17 57.68 57.68 57.68 57.68 0.0K
11:18 57.68 57.68 57.65 57.65 1.0K
11:19 57.61 57.61 57.61 57.61 0.6K
11:20 57.61 57.61 57.61 57.61 0.0K
11:21 57.61 57.61 57.61 57.61 0.1K
11:22 57.61 57.68 57.61 57.68 1.2K
11:23 57.68 57.70 57.68 57.70 1.0K
11:24 57.67 57.70 57.67 57.70 0.5K
11:25 57.70 57.70 57.69 57.69 0.3K
11:26 57.69 57.69 57.69 57.69 0.1K
11:27 57.69 57.69 57.69 57.69 0.5K
11:28 57.69 57.69 57.60 57.60 0.4K
11:29 57.60 57.60 57.60 57.60 0.1K
11:30 57.60 57.60 57.60 57.60 0.0K
11:31 57.60 57.60 57.60 57.60 0.0K
11:32 57.60 57.60 57.60 57.60 0.1K
11:33 57.57 57.57 57.57 57.57 0.4K
11:34 57.57 57.57 57.57 57.57 0.1K
11:35 57.56 57.56 57.56 57.56 0.1K
11:36 57.56 57.56 57.56 57.56 0.0K
11:37 57.56 57.60 57.56 57.60 0.3K
11:38 57.60 57.60 57.60 57.60 0.1K
11:39 57.60 57.60 57.60 57.60 0.0K
11:40 57.60 57.60 57.54 57.54 0.1K
11:41 57.54 57.54 57.54 57.54 0.1K
11:42 57.54 57.54 57.54 57.54 0.1K
11:43 57.54 57.54 57.54 57.54 0.9K
11:44 57.54 57.54 57.54 57.54 0.1K
11:45 57.54 57.55 57.54 57.55 0.2K
11:46 57.55 57.55 57.55 57.55 0.1K
11:47 57.59 57.59 57.59 57.59 0.3K
11:48 57.59 57.59 57.54 57.54 0.2K
11:49 57.54 57.54 57.54 57.54 0.1K
11:50 57.54 57.54 57.54 57.54 0.0K
11:51 57.54 57.54 57.54 57.54 0.1K
11:52 57.54 57.54 57.54 57.54 0.1K
11:53 57.54 57.58 57.54 57.58 0.3K
11:54 57.58 57.62 57.58 57.59 2.7K
11:55 57.59 57.63 57.58 57.63 0.3K
11:56 57.63 57.63 57.63 57.63 0.1K
11:57 57.63 57.63 57.63 57.63 0.1K
11:58 57.63 57.63 57.63 57.63 0.2K
11:59 57.67 57.67 57.65 57.65 0.3K
12:00 57.65 57.67 57.65 57.67 0.7K
12:01 57.67 57.70 57.67 57.68 0.3K
12:02 57.68 57.68 57.65 57.65 0.5K
12:03 57.65 57.65 57.65 57.65 0.3K
12:04 57.65 57.65 57.63 57.63 0.5K
12:05 57.63 57.63 57.63 57.63 0.0K
12:06 57.63 57.63 57.63 57.63 0.2K
12:07 57.63 57.63 57.63 57.63 0.1K
12:08 57.63 57.63 57.63 57.63 0.4K
12:09 57.63 57.63 57.63 57.63 0.2K
12:10 57.63 57.64 57.63 57.64 0.7K
12:11 57.64 57.64 57.64 57.64 0.1K
12:12 57.64 57.64 57.64 57.64 0.4K
12:13 57.64 57.64 57.62 57.63 0.7K
12:14 57.63 57.63 57.60 57.60 0.4K
12:15 57.60 57.64 57.60 57.64 0.2K
12:16 57.64 57.66 57.64 57.66 3.1K
12:17 57.66 57.66 57.66 57.66 0.3K
12:18 57.66 57.66 57.66 57.66 0.3K
12:19 57.68 57.68 57.67 57.67 1.5K
12:20 57.67 57.67 57.62 57.62 0.7K
12:21 57.61 57.61 57.59 57.59 0.9K
12:22 57.59 57.59 57.58 57.58 0.9K
12:23 57.58 57.58 57.58 57.58 0.2K
12:24 57.58 57.58 57.52 57.52 0.6K
12:25 57.52 57.52 57.52 57.52 0.2K
12:26 57.52 57.53 57.52 57.53 0.6K
12:27 57.53 57.53 57.53 57.53 0.1K
12:28 57.53 57.53 57.53 57.53 0.0K
12:29 57.53 57.53 57.53 57.53 0.1K
12:30 57.53 57.53 57.53 57.53 0.0K
12:31 57.53 57.53 57.53 57.53 0.3K
12:32 57.53 57.53 57.52 57.52 0.3K
12:33 57.52 57.52 57.52 57.52 0.0K
12:34 57.52 57.52 57.48 57.48 0.3K
12:35 57.47 57.47 57.47 57.47 0.3K
12:36 57.47 57.47 57.47 57.47 0.0K
12:37 57.47 57.51 57.47 57.51 0.5K
12:38 57.51 57.51 57.45 57.45 1.2K
12:39 57.45 57.45 57.45 57.45 0.0K
12:40 57.45 57.45 57.45 57.45 0.1K
12:41 57.45 57.46 57.45 57.46 0.3K
12:42 57.46 57.46 57.41 57.41 0.1K
12:43 57.41 57.41 57.41 57.41 0.2K
12:44 57.41 57.41 57.41 57.41 0.3K
12:45 57.41 57.41 57.41 57.41 0.0K
12:46 57.41 57.44 57.41 57.44 2.1K
12:47 57.44 57.44 57.44 57.44 0.0K
12:48 57.44 57.44 57.44 57.44 0.4K
12:49 57.41 57.41 57.38 57.38 2.2K
12:50 57.40 57.40 57.40 57.40 0.5K
12:51 57.40 57.40 57.40 57.40 0.1K
12:52 57.40 57.40 57.40 57.40 0.5K
12:53 57.40 57.40 57.40 57.40 0.0K
12:54 57.40 57.40 57.33 57.33 0.3K
12:55 57.33 57.33 57.33 57.33 0.5K
12:56 57.33 57.33 57.33 57.33 0.1K
12:57 57.32 57.32 57.26 57.26 1.6K
12:58 57.26 57.28 57.26 57.28 0.4K
12:59 57.28 57.28 57.23 57.23 0.7K
13:00 57.23 57.28 57.23 57.28 0.2K
13:01 57.28 57.28 57.28 57.28 0.4K
13:02 57.28 57.28 57.28 57.28 0.4K
13:03 57.28 57.28 57.19 57.19 0.6K
13:04 57.17 57.17 57.10 57.10 1.4K
13:05 57.10 57.10 57.10 57.10 0.4K
13:06 57.07 57.11 57.06 57.11 2.2K
13:07 57.11 57.11 57.06 57.06 0.9K
13:08 57.06 57.06 57.04 57.04 0.8K
13:09 57.04 57.04 57.04 57.04 0.1K
13:10 57.04 57.08 57.04 57.08 0.2K
13:11 57.08 57.08 57.08 57.08 0.2K
13:12 57.08 57.08 57.08 57.08 0.1K
13:13 57.08 57.08 56.97 56.97 1.7K
13:14 56.95 56.99 56.95 56.99 0.9K
13:15 57.04 57.10 57.04 57.10 1.7K
13:16 57.10 57.17 57.10 57.15 1.8K
13:17 57.15 57.16 57.15 57.16 1.1K
13:18 57.16 57.16 57.16 57.16 0.9K
13:19 57.16 57.16 57.16 57.16 0.5K
13:20 57.16 57.24 57.16 57.24 0.8K
13:21 57.24 57.24 57.24 57.24 0.3K
13:22 57.24 57.24 57.24 57.24 0.3K
13:23 57.24 57.24 57.19 57.19 0.9K
13:24 57.19 57.19 57.19 57.19 0.1K
13:25 57.19 57.19 57.11 57.11 1.1K
13:26 57.11 57.17 57.11 57.17 0.5K
13:27 57.14 57.14 57.14 57.14 0.3K
13:28 57.14 57.14 57.14 57.14 0.1K
13:29 57.14 57.14 57.09 57.09 0.7K
13:30 57.09 57.09 57.05 57.05 1.7K
13:31 57.05 57.05 57.05 57.05 0.4K
13:32 57.05 57.05 57.05 57.05 0.3K
13:33 57.05 57.05 56.96 56.96 0.5K
13:34 56.97 56.98 56.97 56.98 0.6K
13:35 56.98 57.02 56.94 57.02 0.6K
13:36 57.02 57.02 57.02 57.02 0.2K
13:37 57.02 57.02 57.02 57.02 0.1K
13:38 57.02 57.04 57.02 57.04 1.3K
13:39 57.13 57.13 57.08 57.08 1.9K
13:40 57.08 57.08 57.08 57.08 0.3K
13:41 57.08 57.09 57.08 57.09 0.2K
13:42 57.09 57.09 56.97 56.97 1.8K
13:43 56.98 56.99 56.95 56.99 3.4K
13:44 56.99 57.02 56.99 57.02 1.1K
13:45 57.02 57.04 57.02 57.04 0.3K
13:46 56.99 56.99 56.99 56.99 1.6K
13:47 56.99 56.99 56.99 56.99 0.8K
13:48 56.99 56.99 56.99 56.99 0.6K
13:49 56.99 56.99 56.97 56.97 1.1K
13:50 56.97 56.99 56.97 56.99 0.5K
13:51 56.99 56.99 56.99 56.99 0.1K
13:52 56.99 56.99 56.99 56.99 0.7K
13:53 56.99 56.99 56.99 56.99 0.1K
13:54 56.99 56.99 56.99 56.99 0.1K
13:55 56.95 56.95 56.95 56.95 0.8K
13:56 56.95 56.95 56.93 56.93 0.8K
13:57 56.93 56.93 56.86 56.86 1.7K
13:58 56.86 56.86 56.86 56.86 0.0K
13:59 56.86 56.86 56.83 56.83 0.5K
14:00 56.83 56.86 56.83 56.86 1.1K
14:01 56.86 56.86 56.86 56.86 0.3K
14:02 56.86 56.86 56.83 56.83 0.5K
14:03 56.83 56.85 56.83 56.85 6.6K
14:04 56.88 56.88 56.88 56.88 0.5K
14:05 56.88 56.94 56.88 56.92 1.2K
14:06 56.91 56.93 56.91 56.93 0.4K
14:07 56.93 56.93 56.93 56.93 0.0K
14:08 56.93 56.93 56.93 56.93 0.1K
14:09 56.93 56.93 56.87 56.87 1.7K
14:10 56.87 56.87 56.87 56.87 0.9K
14:11 56.87 56.87 56.87 56.87 0.3K
14:12 56.87 56.95 56.87 56.95 0.3K
14:13 56.95 56.95 56.95 56.95 0.1K
14:14 56.95 56.95 56.95 56.95 0.2K
14:15 56.99 57.03 56.99 57.00 2.3K
14:16 57.00 57.00 56.91 56.91 0.8K
14:17 56.91 56.93 56.91 56.93 0.4K
14:18 56.93 56.93 56.93 56.93 0.1K
14:19 56.93 56.93 56.93 56.93 0.0K
14:20 56.89 56.92 56.84 56.85 3.0K
14:21 56.85 56.85 56.72 56.72 1.6K
14:22 56.72 56.72 56.72 56.72 0.2K
14:23 56.72 56.72 56.65 56.65 0.7K
14:24 56.65 56.66 56.60 56.60 1.3K
14:25 56.67 56.67 56.67 56.67 1.3K
14:26 56.67 56.67 56.67 56.67 0.3K
14:27 56.67 56.67 56.64 56.64 1.1K
14:28 56.63 56.63 56.63 56.63 0.5K
14:29 56.63 56.63 56.63 56.63 0.3K
14:30 56.63 56.66 56.63 56.66 2.2K
14:31 56.66 56.71 56.66 56.71 0.9K
14:32 56.71 56.71 56.67 56.67 0.6K
14:33 56.67 56.73 56.67 56.73 0.4K
14:34 56.73 56.73 56.73 56.73 0.1K
14:35 56.73 56.73 56.67 56.67 0.9K
14:36 56.67 56.67 56.67 56.67 0.1K
14:37 56.67 56.67 56.67 56.67 0.0K
14:38 56.67 56.67 56.67 56.67 0.5K
14:39 56.67 56.67 56.67 56.67 0.5K
14:40 56.64 56.64 56.64 56.64 0.5K
14:41 56.64 56.64 56.61 56.61 0.5K
14:42 56.61 56.61 56.61 56.61 0.2K
14:43 56.61 56.61 56.61 56.61 0.1K
14:44 56.65 56.65 56.65 56.65 1.1K
14:45 56.65 56.68 56.65 56.68 0.9K
14:46 56.68 56.68 56.68 56.68 0.2K
14:47 56.67 56.67 56.66 56.66 1.3K
14:48 56.67 56.67 56.67 56.67 0.2K
14:49 56.67 56.67 56.67 56.67 0.1K
14:50 56.67 56.67 56.58 56.58 0.7K
14:51 56.58 56.58 56.58 56.58 0.4K
14:52 56.58 56.67 56.58 56.67 0.4K
14:53 56.67 56.77 56.67 56.77 1.1K
14:54 56.77 56.77 56.77 56.77 0.3K
14:55 56.70 56.70 56.65 56.65 0.8K
14:56 56.65 56.71 56.65 56.71 1.1K
14:57 56.77 56.78 56.77 56.78 1.7K
14:58 56.78 56.80 56.78 56.80 0.4K
14:59 56.80 56.80 56.80 56.80 0.1K
15:00 56.72 56.72 56.72 56.72 1.0K
15:01 56.66 56.70 56.66 56.70 0.9K
15:02 56.70 56.70 56.66 56.67 1.0K
15:03 56.67 56.67 56.67 56.67 0.1K
15:04 56.68 56.68 56.68 56.68 0.7K
15:05 56.68 56.72 56.68 56.72 0.3K
15:06 56.77 56.77 56.77 56.77 0.5K
15:07 56.76 56.76 56.76 56.76 0.3K
15:08 56.76 56.78 56.76 56.78 0.3K
15:09 56.78 56.84 56.78 56.84 0.7K
15:10 56.82 56.82 56.82 56.82 0.1K
15:11 56.82 56.84 56.82 56.83 2.1K
15:12 56.83 56.87 56.83 56.87 2.2K
15:13 56.87 56.87 56.82 56.82 2.3K
15:14 56.82 56.82 56.82 56.82 0.2K
15:15 56.82 56.82 56.78 56.78 1.1K
15:16 56.78 56.84 56.78 56.84 1.0K
15:17 56.84 56.84 56.78 56.78 0.5K
15:18 56.78 56.78 56.70 56.70 1.1K
15:19 56.70 56.73 56.68 56.68 1.5K
15:20 56.68 56.68 56.68 56.68 0.1K
15:21 56.75 56.76 56.75 56.76 1.6K
15:22 56.74 56.74 56.74 56.74 0.5K
15:23 56.73 56.73 56.73 56.73 0.6K
15:24 56.73 56.83 56.73 56.83 1.2K
15:25 56.83 56.93 56.83 56.92 1.3K
15:26 56.92 56.96 56.92 56.96 1.2K
15:27 56.96 56.97 56.96 56.97 1.4K
15:28 56.97 57.00 56.92 56.92 1.0K
15:29 56.94 56.95 56.87 56.87 1.3K
15:30 56.89 56.90 56.89 56.90 1.7K
15:31 56.96 57.01 56.96 57.01 1.4K
15:32 57.01 57.01 56.98 57.00 1.0K
15:33 57.00 57.00 57.00 57.00 0.1K
15:34 57.05 57.05 56.97 57.00 1.1K
15:35 57.00 57.04 57.00 57.04 0.6K
15:36 57.04 57.04 57.04 57.04 0.5K
15:37 57.04 57.05 57.01 57.01 2.0K
15:38 56.99 57.03 56.96 56.96 2.5K
15:39 56.96 56.99 56.96 56.97 1.5K
15:40 56.97 57.03 56.97 57.03 0.7K
15:41 57.03 57.07 57.03 57.07 0.7K
15:42 57.07 57.07 56.99 56.99 2.6K
15:43 56.94 56.95 56.93 56.95 4.1K
15:44 56.95 56.98 56.95 56.98 0.8K
15:45 57.00 57.00 56.97 56.99 2.1K
15:46 56.99 56.99 56.98 56.98 1.1K
15:47 56.97 56.97 56.93 56.93 1.6K
15:48 56.93 56.93 56.93 56.93 0.8K
15:49 56.99 56.99 56.99 56.99 1.1K
15:50 56.95 56.97 56.95 56.96 2.4K
15:51 56.99 57.04 56.96 56.96 7.8K
15:52 56.96 56.96 56.91 56.91 1.0K
15:53 56.94 56.94 56.88 56.91 3.8K
15:54 56.89 56.90 56.89 56.90 3.2K
15:55 56.90 56.96 56.85 56.96 10.9K
15:56 57.02 57.02 56.91 56.91 17.7K
15:57 56.89 56.89 56.84 56.84 11.5K
15:58 56.86 56.86 56.81 56.81 15.8K
15:59 56.82 56.84 56.82 56.83 20.7K
16:00 56.86 56.89 56.79 56.82 202.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据