Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.17 59.32 59.10 59.18 4.0K
09:32 59.15 59.15 59.15 59.15 0.4K
09:33 59.15 59.20 59.15 59.20 0.6K
09:34 59.20 59.20 59.20 59.20 0.0K
09:35 59.20 59.22 59.20 59.22 0.3K
09:36 59.22 59.35 59.22 59.35 0.7K
09:37 59.35 59.35 59.35 59.35 0.1K
09:38 59.35 59.35 59.10 59.10 0.1K
09:39 59.10 59.21 59.10 59.11 0.5K
09:40 59.11 59.24 59.11 59.24 1.4K
09:41 59.24 59.24 59.12 59.12 0.4K
09:42 59.12 59.12 59.12 59.12 0.0K
09:43 59.12 59.12 59.12 59.12 0.0K
09:44 59.12 59.16 59.12 59.16 1.6K
09:45 59.16 59.16 59.16 59.16 0.5K
09:46 59.16 59.16 59.16 59.16 0.0K
09:47 59.16 59.21 59.16 59.21 1.3K
09:48 59.21 59.25 59.21 59.25 0.3K
09:49 59.25 59.25 59.25 59.25 0.1K
09:50 59.25 59.25 59.25 59.25 0.2K
09:51 59.25 59.25 59.25 59.25 0.1K
09:52 59.25 59.25 59.11 59.11 0.4K
09:53 59.11 59.11 59.11 59.11 0.0K
09:54 59.11 59.11 59.11 59.11 0.0K
09:55 59.11 59.22 59.11 59.22 0.4K
09:56 59.22 59.22 59.22 59.22 0.0K
09:57 59.22 59.22 59.22 59.22 0.6K
09:58 59.22 59.22 59.22 59.22 0.0K
09:59 59.22 59.22 59.22 59.22 0.0K
10:00 59.22 59.22 59.22 59.22 0.0K
10:01 59.22 59.22 59.22 59.22 0.0K
10:02 59.22 59.35 59.22 59.35 0.3K
10:03 59.35 59.35 59.34 59.34 0.2K
10:04 59.34 59.53 59.34 59.53 1.2K
10:05 59.53 59.54 59.53 59.54 0.1K
10:06 59.54 59.54 59.54 59.54 0.0K
10:07 59.54 59.54 59.54 59.54 0.2K
10:08 59.54 59.54 59.54 59.54 0.1K
10:09 59.54 59.54 59.54 59.54 0.0K
10:10 59.54 59.54 59.54 59.54 0.1K
10:11 59.56 59.56 59.53 59.53 3.8K
10:12 59.53 59.53 59.53 59.53 0.0K
10:13 59.53 59.53 59.53 59.53 0.0K
10:14 59.53 59.53 59.53 59.53 0.2K
10:15 59.53 59.53 59.53 59.53 0.0K
10:16 59.53 59.53 59.53 59.53 0.0K
10:17 59.53 59.54 59.53 59.54 0.2K
10:18 59.54 59.54 59.54 59.54 0.2K
10:19 59.54 59.54 59.54 59.54 0.0K
10:20 59.54 59.54 59.54 59.54 0.0K
10:21 59.54 59.54 59.54 59.54 0.1K
10:22 59.58 59.58 59.58 59.58 0.7K
10:23 59.58 59.58 59.58 59.58 0.1K
10:24 59.58 59.58 59.58 59.58 0.3K
10:25 59.53 59.53 59.47 59.47 1.7K
10:26 59.47 59.47 59.47 59.47 0.0K
10:27 59.52 59.54 59.52 59.54 0.7K
10:28 59.54 59.54 59.51 59.53 0.4K
10:29 59.53 59.53 59.47 59.47 0.6K
10:30 59.47 59.47 59.47 59.47 0.2K
10:31 59.47 59.47 59.47 59.47 0.1K
10:32 59.47 59.47 59.43 59.43 2.2K
10:33 59.43 59.43 59.43 59.43 0.1K
10:34 59.43 59.43 59.38 59.38 0.5K
10:35 59.33 59.33 59.33 59.33 0.2K
10:36 59.33 59.43 59.33 59.43 1.2K
10:37 59.42 59.42 59.42 59.42 0.8K
10:38 59.42 59.42 59.39 59.39 0.1K
10:39 59.39 59.39 59.39 59.39 0.4K
10:40 59.39 59.39 59.39 59.39 0.2K
10:41 59.39 59.39 59.29 59.29 0.3K
10:42 59.29 59.29 59.29 59.29 0.2K
10:43 59.27 59.27 59.27 59.27 0.8K
10:44 59.27 59.27 59.20 59.20 0.2K
10:45 59.20 59.20 59.20 59.20 0.2K
10:46 59.20 59.20 59.20 59.20 0.1K
10:47 59.17 59.17 59.16 59.16 1.0K
10:48 59.16 59.16 59.16 59.16 0.0K
10:49 59.16 59.16 59.16 59.16 0.0K
10:50 59.16 59.16 59.10 59.10 0.2K
10:51 59.10 59.10 59.08 59.08 0.2K
10:52 59.08 59.08 59.08 59.08 0.3K
10:53 59.08 59.08 59.08 59.08 0.0K
10:54 59.08 59.08 59.08 59.08 0.1K
10:55 59.17 59.17 59.17 59.17 0.7K
10:56 59.17 59.17 59.17 59.17 0.2K
10:57 59.17 59.17 59.17 59.17 0.1K
10:58 59.17 59.18 59.17 59.18 0.8K
10:59 59.15 59.15 59.13 59.13 1.8K
11:00 59.13 59.15 59.13 59.15 0.3K
11:01 59.15 59.15 59.15 59.15 0.2K
11:02 59.15 59.15 59.15 59.15 0.1K
11:03 59.15 59.17 59.15 59.17 0.1K
11:04 59.17 59.17 59.12 59.12 2.3K
11:05 59.19 59.19 59.15 59.15 0.4K
11:06 59.15 59.19 59.15 59.19 0.5K
11:07 59.21 59.21 59.18 59.18 1.8K
11:08 59.18 59.18 59.18 59.18 0.0K
11:09 59.18 59.18 59.18 59.18 0.0K
11:10 59.18 59.20 59.18 59.20 0.6K
11:11 59.18 59.18 59.18 59.18 1.1K
11:12 59.18 59.18 59.12 59.12 1.8K
11:13 59.12 59.12 59.07 59.07 0.8K
11:14 59.07 59.07 59.07 59.07 0.1K
11:15 59.07 59.07 59.07 59.07 0.1K
11:16 59.07 59.07 59.07 59.07 0.0K
11:17 59.07 59.07 58.98 58.98 1.6K
11:18 58.98 58.98 58.93 58.97 0.6K
11:19 59.00 59.00 59.00 59.00 1.5K
11:20 59.00 59.01 58.98 59.01 0.5K
11:21 58.99 58.99 58.99 58.99 1.8K
11:22 58.99 58.99 58.98 58.98 0.1K
11:23 58.98 58.98 58.98 58.98 0.0K
11:24 58.98 58.98 58.98 58.98 0.5K
11:25 58.98 58.98 58.98 58.98 0.1K
11:26 58.98 59.00 58.98 59.00 0.9K
11:27 59.00 59.00 59.00 59.00 0.5K
11:28 59.00 59.00 59.00 59.00 0.0K
11:29 59.00 59.01 59.00 59.00 0.6K
11:30 59.00 59.00 59.00 59.00 0.3K
11:31 59.00 59.00 59.00 59.00 0.1K
11:32 59.00 59.06 59.00 59.06 1.6K
11:33 59.06 59.06 59.06 59.06 1.6K
11:34 59.06 59.08 59.05 59.08 2.9K
11:35 59.06 59.11 59.06 59.11 2.5K
11:36 59.11 59.16 59.11 59.16 5.2K
11:37 59.16 59.16 59.16 59.16 0.1K
11:38 59.16 59.16 59.16 59.16 0.6K
11:39 59.16 59.18 59.16 59.18 0.7K
11:40 59.18 59.18 59.18 59.18 1.6K
11:41 59.18 59.21 59.18 59.21 1.7K
11:42 59.21 59.21 59.19 59.19 4.8K
11:43 59.20 59.20 59.20 59.20 4.8K
11:44 59.19 59.19 59.18 59.18 3.6K
11:45 59.18 59.18 59.08 59.08 7.2K
11:46 59.08 59.08 59.08 59.08 0.0K
11:47 59.08 59.08 59.08 59.08 0.1K
11:48 59.08 59.12 59.08 59.09 0.5K
11:49 59.09 59.09 59.09 59.09 0.0K
11:50 59.09 59.09 59.00 59.00 10.3K
11:51 59.00 59.00 58.94 58.94 1.1K
11:52 58.97 58.97 58.95 58.95 1.3K
11:53 58.95 58.95 58.95 58.95 0.0K
11:54 58.95 58.95 58.95 58.95 0.5K
11:55 58.95 58.95 58.92 58.92 0.7K
11:56 58.92 58.95 58.92 58.95 1.7K
11:57 58.95 58.95 58.95 58.95 0.1K
11:58 58.95 58.95 58.93 58.93 0.2K
11:59 58.93 58.93 58.90 58.90 6.2K
12:00 58.90 58.90 58.90 58.90 0.0K
12:01 58.90 58.90 58.90 58.90 0.0K
12:02 58.90 58.90 58.90 58.90 0.0K
12:03 58.90 58.90 58.90 58.90 0.1K
12:04 58.90 58.90 58.90 58.90 0.2K
12:05 58.92 58.92 58.86 58.86 1.8K
12:06 58.86 58.90 58.86 58.90 4.2K
12:07 58.91 58.91 58.91 58.91 0.8K
12:08 58.91 58.94 58.91 58.91 1.4K
12:09 58.92 58.92 58.92 58.92 0.3K
12:10 58.92 58.92 58.84 58.84 2.3K
12:11 58.90 58.90 58.90 58.90 0.8K
12:12 58.90 58.90 58.90 58.90 0.1K
12:13 58.90 58.90 58.90 58.90 0.0K
12:14 58.90 58.90 58.80 58.80 6.2K
12:15 58.80 58.86 58.80 58.86 5.3K
12:16 58.86 58.86 58.83 58.83 0.1K
12:17 58.83 58.83 58.83 58.83 0.0K
12:18 58.83 58.83 58.83 58.83 0.0K
12:19 58.83 58.83 58.83 58.83 0.3K
12:20 58.83 58.83 58.83 58.83 0.3K
12:21 58.83 58.86 58.83 58.86 3.3K
12:22 58.86 58.86 58.86 58.86 0.5K
12:23 58.86 58.86 58.84 58.84 0.5K
12:24 58.86 58.86 58.86 58.86 1.5K
12:25 58.86 58.89 58.82 58.82 0.7K
12:26 58.82 58.82 58.82 58.82 0.2K
12:27 58.82 58.82 58.82 58.82 1.0K
12:28 58.82 58.82 58.82 58.82 1.4K
12:29 58.82 58.82 58.82 58.82 0.1K
12:30 58.82 58.82 58.82 58.82 0.1K
12:31 58.82 58.82 58.75 58.75 1.3K
12:32 58.75 58.75 58.75 58.75 0.2K
12:33 58.75 58.75 58.75 58.75 0.2K
12:34 58.75 58.75 58.68 58.68 3.8K
12:35 58.68 58.73 58.68 58.73 2.3K
12:36 58.73 58.73 58.73 58.73 0.1K
12:37 58.73 58.73 58.73 58.73 0.2K
12:38 58.73 58.73 58.73 58.73 0.1K
12:39 58.73 58.73 58.73 58.73 0.1K
12:40 58.67 58.67 58.64 58.64 0.7K
12:41 58.64 58.66 58.62 58.62 0.8K
12:42 58.62 58.64 58.62 58.64 0.9K
12:43 58.64 58.64 58.59 58.59 1.2K
12:44 58.59 58.59 58.59 58.59 0.8K
12:45 58.57 58.59 58.57 58.59 2.3K
12:46 58.59 58.59 58.59 58.59 0.5K
12:47 58.59 58.59 58.59 58.59 0.3K
12:48 58.61 58.63 58.61 58.61 0.8K
12:49 58.61 58.61 58.61 58.61 0.4K
12:50 58.61 58.63 58.61 58.63 0.4K
12:51 58.63 58.63 58.63 58.63 0.8K
12:52 58.68 58.69 58.68 58.69 1.0K
12:53 58.69 58.70 58.69 58.70 0.1K
12:54 58.70 58.70 58.70 58.70 0.3K
12:55 58.69 58.69 58.69 58.69 0.7K
12:56 58.69 58.69 58.69 58.69 0.2K
12:57 58.69 58.69 58.69 58.69 0.5K
12:58 58.60 58.63 58.60 58.63 6.3K
12:59 58.61 58.61 58.60 58.60 0.8K
13:00 58.64 58.64 58.64 58.64 2.8K
13:01 58.64 58.64 58.64 58.64 0.1K
13:02 58.66 58.66 58.66 58.66 0.3K
13:03 58.75 58.75 58.75 58.75 18.8K
13:04 58.75 58.75 58.70 58.70 1.1K
13:05 58.70 58.70 58.70 58.70 0.0K
13:06 58.70 58.70 58.67 58.67 0.8K
13:07 58.67 58.67 58.67 58.67 0.1K
13:08 58.67 58.67 58.67 58.67 0.0K
13:09 58.71 58.71 58.71 58.71 0.4K
13:10 58.70 58.70 58.67 58.67 1.1K
13:11 58.67 58.67 58.61 58.61 1.2K
13:12 58.61 58.63 58.61 58.61 1.7K
13:13 58.61 58.61 58.61 58.61 0.8K
13:14 58.61 58.61 58.60 58.60 0.3K
13:15 58.60 58.61 58.60 58.61 0.3K
13:16 58.63 58.63 58.62 58.62 1.7K
13:17 58.60 58.60 58.60 58.60 0.4K
13:18 58.60 58.60 58.60 58.60 0.1K
13:19 58.60 58.60 58.60 58.60 0.5K
13:20 58.60 58.60 58.60 58.60 1.0K
13:21 58.60 58.61 58.60 58.61 0.9K
13:22 58.58 58.60 58.58 58.60 1.0K
13:23 58.60 58.60 58.60 58.60 0.3K
13:24 58.60 58.63 58.60 58.63 2.3K
13:25 58.66 58.66 58.66 58.66 0.5K
13:26 58.66 58.66 58.65 58.65 0.7K
13:27 58.65 58.65 58.65 58.65 0.2K
13:28 58.65 58.66 58.65 58.66 0.7K
13:29 58.66 58.66 58.65 58.65 0.8K
13:30 58.65 58.65 58.65 58.65 0.4K
13:31 58.65 58.68 58.65 58.68 2.0K
13:32 58.68 58.71 58.68 58.71 1.8K
13:33 58.71 58.71 58.69 58.69 1.5K
13:34 58.69 58.69 58.69 58.69 0.2K
13:35 58.69 58.69 58.69 58.69 0.5K
13:36 58.69 58.69 58.69 58.69 0.1K
13:37 58.70 58.71 58.70 58.71 0.4K
13:38 58.71 58.71 58.71 58.71 0.1K
13:39 58.69 58.69 58.69 58.69 1.2K
13:40 58.69 58.70 58.69 58.70 0.3K
13:41 58.70 58.70 58.70 58.70 0.1K
13:42 58.70 58.73 58.70 58.73 1.2K
13:43 58.73 58.73 58.73 58.73 0.3K
13:44 58.73 58.75 58.73 58.75 1.2K
13:45 58.75 58.77 58.75 58.77 1.7K
13:46 58.77 58.77 58.76 58.76 0.5K
13:47 58.76 58.77 58.76 58.77 0.3K
13:48 58.78 58.78 58.78 58.78 0.8K
13:49 58.78 58.82 58.78 58.82 0.9K
13:50 58.82 58.82 58.82 58.82 0.1K
13:51 58.81 58.81 58.81 58.81 1.1K
13:52 58.81 58.81 58.76 58.76 2.5K
13:53 58.76 58.76 58.76 58.76 1.7K
13:54 58.76 58.78 58.76 58.78 0.4K
13:55 58.77 58.78 58.75 58.75 1.3K
13:56 58.76 58.78 58.76 58.78 0.6K
13:57 58.78 58.78 58.78 58.78 0.5K
13:58 58.79 58.79 58.76 58.76 1.1K
13:59 58.74 58.74 58.74 58.74 0.6K
14:00 58.74 58.74 58.74 58.74 0.3K
14:01 58.74 58.74 58.74 58.74 0.4K
14:02 58.74 58.74 58.72 58.72 0.5K
14:03 58.72 58.73 58.72 58.73 0.6K
14:04 58.73 58.73 58.67 58.67 1.9K
14:05 58.67 58.67 58.67 58.67 0.3K
14:06 58.64 58.64 58.64 58.64 2.5K
14:07 58.64 58.66 58.64 58.66 1.1K
14:08 58.66 58.68 58.66 58.68 0.3K
14:09 58.68 58.68 58.68 58.68 0.6K
14:10 58.68 58.69 58.68 58.69 0.9K
14:11 58.69 58.72 58.69 58.72 0.7K
14:12 58.72 58.72 58.72 58.72 0.3K
14:13 58.72 58.72 58.72 58.72 0.2K
14:14 58.72 58.72 58.72 58.72 0.2K
14:15 58.72 58.74 58.72 58.74 0.6K
14:16 58.74 58.81 58.74 58.81 2.7K
14:17 58.81 58.85 58.81 58.85 0.5K
14:18 58.85 58.85 58.85 58.85 0.1K
14:19 58.85 58.87 58.85 58.87 1.0K
14:20 58.87 58.88 58.87 58.88 1.3K
14:21 58.88 58.88 58.88 58.88 0.1K
14:22 58.93 58.93 58.90 58.90 0.5K
14:23 58.90 58.90 58.90 58.90 0.3K
14:24 58.91 58.94 58.91 58.91 0.3K
14:25 58.95 58.95 58.91 58.91 0.8K
14:26 58.91 58.91 58.88 58.88 1.7K
14:27 58.88 58.88 58.88 58.88 0.1K
14:28 58.88 58.88 58.88 58.88 0.2K
14:29 58.88 58.88 58.85 58.85 2.3K
14:30 58.85 58.85 58.85 58.85 0.2K
14:31 58.85 58.85 58.85 58.85 1.0K
14:32 58.85 58.86 58.85 58.86 0.9K
14:33 58.86 58.86 58.86 58.86 0.2K
14:34 58.86 58.86 58.86 58.86 0.2K
14:35 58.86 58.87 58.86 58.87 0.6K
14:36 58.87 58.89 58.87 58.88 0.7K
14:37 58.87 58.87 58.87 58.87 0.9K
14:38 58.91 58.91 58.91 58.91 1.7K
14:39 58.91 58.91 58.91 58.91 0.2K
14:40 58.91 58.91 58.91 58.91 0.1K
14:41 58.94 58.94 58.90 58.90 1.6K
14:42 58.90 58.90 58.90 58.90 0.5K
14:43 58.90 58.91 58.88 58.91 1.4K
14:44 58.91 58.91 58.91 58.91 1.3K
14:45 58.92 58.93 58.91 58.93 1.4K
14:46 58.95 58.95 58.95 58.95 1.1K
14:47 58.96 58.96 58.96 58.96 0.3K
14:48 58.96 58.96 58.96 58.96 0.2K
14:49 58.96 58.97 58.96 58.97 0.7K
14:50 58.97 58.98 58.97 58.98 1.3K
14:51 59.00 59.00 58.95 58.95 2.0K
14:52 58.95 59.00 58.95 58.98 0.6K
14:53 58.98 58.98 58.98 58.98 0.1K
14:54 58.98 58.98 58.98 58.98 0.2K
14:55 58.95 58.95 58.95 58.95 0.8K
14:56 59.00 59.01 58.99 58.99 5.0K
14:57 58.99 58.99 58.95 58.95 3.1K
14:58 58.95 58.95 58.93 58.93 0.4K
14:59 58.93 58.93 58.91 58.92 0.8K
15:00 58.92 58.92 58.92 58.92 0.4K
15:01 58.92 58.92 58.90 58.90 0.7K
15:02 58.90 58.90 58.87 58.87 1.4K
15:03 58.89 58.93 58.89 58.93 2.1K
15:04 58.93 58.93 58.93 58.93 0.4K
15:05 58.93 58.94 58.93 58.94 0.2K
15:06 58.94 58.94 58.94 58.94 0.7K
15:07 58.94 58.96 58.94 58.96 0.4K
15:08 58.96 58.96 58.94 58.94 0.6K
15:09 58.94 58.94 58.94 58.94 1.3K
15:10 58.94 58.95 58.94 58.95 1.9K
15:11 58.95 58.96 58.95 58.96 0.5K
15:12 58.95 58.95 58.93 58.93 1.8K
15:13 58.93 58.97 58.93 58.97 3.0K
15:14 59.00 59.00 58.95 58.95 5.8K
15:15 58.95 59.02 58.95 59.02 4.4K
15:16 59.04 59.04 59.03 59.03 1.2K
15:17 59.01 59.01 59.01 59.01 0.8K
15:18 59.01 59.04 59.01 59.04 1.0K
15:19 59.04 59.04 59.04 59.04 0.5K
15:20 59.04 59.04 59.04 59.04 1.2K
15:21 59.04 59.04 59.04 59.04 0.2K
15:22 59.04 59.04 58.98 58.98 3.4K
15:23 59.00 59.00 59.00 59.00 1.5K
15:24 59.02 59.02 59.02 59.02 1.6K
15:25 59.02 59.11 59.02 59.11 1.7K
15:26 59.11 59.12 59.11 59.12 0.5K
15:27 59.14 59.14 59.12 59.12 1.5K
15:28 59.12 59.12 59.09 59.09 0.9K
15:29 59.11 59.11 59.08 59.08 3.4K
15:30 59.10 59.12 59.10 59.12 1.6K
15:31 59.12 59.13 59.10 59.10 4.6K
15:32 59.11 59.11 59.11 59.11 0.7K
15:33 59.11 59.11 59.06 59.06 3.2K
15:34 59.06 59.07 59.06 59.07 0.8K
15:35 59.07 59.12 59.07 59.12 2.8K
15:36 59.10 59.10 59.10 59.10 1.7K
15:37 59.10 59.10 59.10 59.10 1.3K
15:38 59.12 59.12 59.12 59.12 1.4K
15:39 59.12 59.14 59.12 59.14 1.9K
15:40 59.14 59.17 59.14 59.17 1.2K
15:41 59.15 59.17 59.15 59.17 3.3K
15:42 59.17 59.17 59.17 59.17 0.6K
15:43 59.17 59.21 59.17 59.21 4.1K
15:44 59.21 59.22 59.20 59.21 2.0K
15:45 59.22 59.23 59.22 59.23 1.8K
15:46 59.22 59.22 59.17 59.17 3.8K
15:47 59.17 59.20 59.17 59.20 0.4K
15:48 59.16 59.16 59.12 59.14 3.2K
15:49 59.12 59.14 59.11 59.11 1.2K
15:50 59.13 59.13 59.07 59.10 1.8K
15:51 59.11 59.11 59.02 59.02 7.3K
15:52 59.01 59.01 58.97 59.00 2.7K
15:53 58.96 58.96 58.91 58.91 4.3K
15:54 58.91 58.93 58.90 58.90 1.7K
15:55 58.90 58.90 58.85 58.85 4.1K
15:56 58.79 58.80 58.79 58.79 6.8K
15:57 58.79 58.87 58.79 58.85 13.3K
15:58 58.86 58.86 58.82 58.82 9.0K
15:59 58.82 58.86 58.81 58.83 12.9K
16:00 58.84 58.88 58.81 58.83 200.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据