Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.40 60.90 59.40 59.55 6.4K
09:32 59.50 59.50 59.49 59.49 0.6K
09:33 59.45 59.45 59.42 59.42 0.8K
09:34 59.42 59.42 59.42 59.42 0.0K
09:35 59.42 59.42 59.42 59.42 0.0K
09:36 59.42 59.42 59.42 59.42 0.2K
09:37 59.42 59.42 59.42 59.42 0.2K
09:38 59.42 59.50 59.42 59.50 0.5K
09:39 59.50 59.50 59.50 59.50 0.1K
09:40 59.57 59.57 59.57 59.57 0.2K
09:41 59.57 59.58 59.53 59.53 0.5K
09:42 59.53 59.53 59.53 59.53 1.7K
09:43 59.53 59.53 59.44 59.44 2.5K
09:44 59.44 59.44 59.29 59.29 1.1K
09:45 59.33 59.33 59.33 59.33 0.8K
09:46 59.33 59.44 59.33 59.44 3.0K
09:47 59.44 59.46 59.44 59.44 0.7K
09:48 59.44 59.44 59.44 59.44 0.1K
09:49 59.41 59.46 59.35 59.46 2.7K
09:50 59.46 59.46 59.35 59.35 1.7K
09:51 59.35 59.35 59.35 59.35 0.1K
09:52 59.35 59.35 59.35 59.35 2.1K
09:53 59.35 59.35 59.35 59.35 0.1K
09:54 59.35 59.40 59.35 59.39 0.9K
09:55 59.39 59.58 59.39 59.58 3.5K
09:56 59.58 59.58 59.50 59.50 1.2K
09:57 59.45 59.45 59.45 59.45 0.1K
09:58 59.41 59.41 59.38 59.40 2.4K
09:59 59.40 59.44 59.40 59.44 0.4K
10:00 59.44 59.44 59.44 59.44 0.1K
10:01 59.42 59.42 59.30 59.30 3.6K
10:02 59.30 59.30 59.30 59.30 2.0K
10:03 59.32 59.32 59.32 59.32 4.4K
10:04 59.29 59.31 59.25 59.30 4.8K
10:05 59.30 59.30 59.30 59.30 0.6K
10:06 59.30 59.30 59.27 59.27 0.5K
10:07 59.27 59.27 59.27 59.27 0.1K
10:08 59.27 59.55 59.27 59.55 0.4K
10:09 59.55 59.72 59.53 59.53 1.9K
10:10 59.53 59.53 59.53 59.53 0.1K
10:11 59.53 59.53 59.43 59.43 1.0K
10:12 59.42 59.46 59.42 59.46 0.9K
10:13 59.37 59.38 59.37 59.38 1.4K
10:14 59.38 59.38 59.38 59.38 0.6K
10:15 59.40 59.40 59.40 59.40 0.2K
10:16 59.40 59.48 59.40 59.48 0.3K
10:17 59.53 59.53 59.47 59.47 1.7K
10:18 59.47 59.53 59.47 59.53 0.2K
10:19 59.50 59.50 59.48 59.48 0.6K
10:20 59.48 59.56 59.48 59.56 0.1K
10:21 59.56 59.56 59.56 59.56 0.6K
10:22 59.56 59.56 59.56 59.56 0.0K
10:23 59.56 59.56 59.56 59.56 0.7K
10:24 59.56 59.56 59.52 59.52 0.5K
10:25 59.52 59.59 59.52 59.59 1.6K
10:26 59.50 59.56 59.50 59.55 0.6K
10:27 59.55 59.55 59.55 59.55 0.2K
10:28 59.55 59.58 59.55 59.58 0.7K
10:29 59.58 59.62 59.58 59.62 0.6K
10:30 59.62 59.62 59.56 59.56 1.7K
10:31 59.56 59.59 59.53 59.53 0.5K
10:32 59.53 59.53 59.49 59.49 1.2K
10:33 59.49 59.49 59.44 59.44 0.5K
10:34 59.44 59.49 59.44 59.49 1.1K
10:35 59.49 59.50 59.49 59.50 0.8K
10:36 59.50 59.60 59.50 59.60 0.4K
10:37 59.60 59.71 59.60 59.71 0.9K
10:38 59.71 59.71 59.71 59.71 1.1K
10:39 59.71 59.85 59.71 59.85 0.8K
10:40 59.79 59.79 59.70 59.70 2.7K
10:41 59.70 59.70 59.70 59.70 0.2K
10:42 59.70 59.75 59.70 59.75 0.4K
10:43 59.75 59.75 59.75 59.75 0.0K
10:44 59.79 59.81 59.79 59.81 0.3K
10:45 59.87 59.89 59.87 59.89 0.7K
10:46 59.89 59.91 59.89 59.91 0.5K
10:47 59.91 59.91 59.83 59.84 1.2K
10:48 59.84 59.93 59.84 59.93 0.2K
10:49 59.93 59.93 59.92 59.92 0.3K
10:50 59.88 59.88 59.84 59.84 2.6K
10:51 59.84 59.84 59.84 59.84 0.1K
10:52 59.84 59.84 59.83 59.83 0.7K
10:53 59.83 59.83 59.78 59.78 0.8K
10:54 59.78 59.78 59.72 59.72 0.3K
10:55 59.72 59.79 59.72 59.79 0.1K
10:56 59.79 59.79 59.79 59.79 1.2K
10:57 59.79 59.79 59.79 59.79 0.6K
10:58 59.79 59.79 59.76 59.76 0.4K
10:59 59.73 59.73 59.73 59.73 0.9K
11:00 59.78 59.83 59.78 59.83 1.1K
11:01 59.83 59.83 59.83 59.83 0.5K
11:02 59.83 59.83 59.73 59.73 1.3K
11:03 59.73 59.73 59.73 59.73 0.3K
11:04 59.66 59.66 59.61 59.61 0.6K
11:05 59.61 59.61 59.61 59.61 0.0K
11:06 59.61 59.61 59.61 59.61 0.3K
11:07 59.61 59.61 59.46 59.46 0.7K
11:08 59.46 59.48 59.46 59.48 0.4K
11:09 59.48 59.52 59.48 59.52 0.8K
11:10 59.52 59.52 59.52 59.52 0.2K
11:11 59.52 59.52 59.49 59.49 0.2K
11:12 59.49 59.53 59.49 59.49 0.9K
11:13 59.44 59.44 59.37 59.37 0.8K
11:14 59.37 59.37 59.34 59.34 1.4K
11:15 59.34 59.34 59.27 59.27 1.5K
11:16 59.27 59.27 59.27 59.27 0.2K
11:17 59.27 59.27 59.27 59.27 0.4K
11:18 59.27 59.28 59.27 59.28 0.3K
11:19 59.28 59.28 59.28 59.28 0.2K
11:20 59.28 59.28 59.28 59.28 0.4K
11:21 59.28 59.28 59.28 59.28 0.1K
11:22 59.28 59.28 59.22 59.22 0.3K
11:23 59.22 59.22 59.22 59.22 0.1K
11:24 59.22 59.25 59.22 59.25 0.6K
11:25 59.25 59.25 59.20 59.20 0.5K
11:26 59.20 59.20 59.20 59.20 0.2K
11:27 59.20 59.20 59.20 59.20 0.3K
11:28 59.22 59.24 59.22 59.24 0.4K
11:29 59.24 59.32 59.24 59.24 0.9K
11:30 59.24 59.24 59.24 59.24 0.2K
11:31 59.24 59.24 59.24 59.24 0.0K
11:32 59.24 59.35 59.24 59.34 0.5K
11:33 59.34 59.34 59.29 59.29 1.2K
11:34 59.29 59.29 59.22 59.22 2.1K
11:35 59.22 59.22 59.22 59.22 0.3K
11:36 59.22 59.22 59.17 59.18 1.0K
11:37 59.18 59.18 59.13 59.13 0.7K
11:38 59.13 59.13 59.13 59.13 0.5K
11:39 59.21 59.21 59.21 59.21 0.4K
11:40 59.21 59.21 59.21 59.21 0.2K
11:41 59.21 59.21 59.21 59.21 0.0K
11:42 59.15 59.15 59.15 59.15 1.3K
11:43 59.17 59.17 59.17 59.17 0.1K
11:44 59.21 59.21 59.21 59.21 0.5K
11:45 59.21 59.21 59.21 59.21 0.0K
11:46 59.21 59.21 59.21 59.21 0.2K
11:47 59.21 59.21 59.09 59.09 1.8K
11:48 59.05 59.05 59.05 59.05 0.6K
11:49 59.05 59.05 59.05 59.05 0.4K
11:50 59.05 59.12 59.05 59.12 0.2K
11:51 59.12 59.12 59.12 59.12 0.1K
11:52 59.12 59.15 59.12 59.15 0.9K
11:53 59.15 59.15 59.15 59.15 0.1K
11:54 59.15 59.20 59.15 59.20 0.3K
11:55 59.20 59.20 59.14 59.14 0.3K
11:56 59.14 59.24 59.09 59.09 1.4K
11:57 59.07 59.07 59.07 59.07 0.2K
11:58 59.07 59.09 59.07 59.09 0.2K
11:59 59.09 59.11 59.09 59.11 0.4K
12:00 59.14 59.14 59.13 59.13 0.2K
12:01 59.12 59.12 59.12 59.12 0.2K
12:02 59.12 59.12 59.12 59.12 0.2K
12:03 59.12 59.12 59.12 59.12 0.2K
12:04 59.12 59.14 59.12 59.14 0.5K
12:05 59.14 59.19 59.14 59.19 0.3K
12:06 59.16 59.16 59.16 59.16 0.4K
12:07 59.16 59.16 59.16 59.16 0.0K
12:08 59.17 59.17 59.16 59.16 1.2K
12:09 59.16 59.16 59.16 59.16 0.3K
12:10 59.16 59.17 59.16 59.17 0.3K
12:11 59.17 59.17 59.17 59.17 0.1K
12:12 59.17 59.17 59.17 59.17 0.2K
12:13 59.19 59.19 59.11 59.11 0.7K
12:14 59.11 59.16 59.11 59.16 0.4K
12:15 59.16 59.16 59.16 59.16 0.4K
12:16 59.16 59.31 59.16 59.31 0.6K
12:17 59.31 59.31 59.27 59.27 1.1K
12:18 59.27 59.31 59.27 59.31 0.3K
12:19 59.32 59.33 59.32 59.33 0.3K
12:20 59.34 59.34 59.34 59.34 0.3K
12:21 59.34 59.34 59.34 59.34 0.3K
12:22 59.34 59.43 59.34 59.43 0.2K
12:23 59.43 59.47 59.43 59.47 0.5K
12:24 59.47 59.47 59.46 59.46 1.8K
12:25 59.46 59.46 59.46 59.46 0.1K
12:26 59.46 59.46 59.46 59.46 0.0K
12:27 59.46 59.46 59.31 59.41 1.5K
12:28 59.42 59.42 59.42 59.42 0.2K
12:29 59.42 59.42 59.37 59.37 0.5K
12:30 59.37 59.38 59.37 59.38 0.6K
12:31 59.36 59.37 59.36 59.37 1.8K
12:32 59.37 59.37 59.37 59.37 0.5K
12:33 59.37 59.37 59.37 59.37 0.4K
12:34 59.37 59.37 59.37 59.37 0.0K
12:35 59.37 59.37 59.37 59.37 0.2K
12:36 59.37 59.37 59.37 59.37 0.7K
12:37 59.37 59.37 59.37 59.37 0.1K
12:38 59.37 59.37 59.37 59.37 0.1K
12:39 59.37 59.37 59.37 59.37 0.2K
12:40 59.37 59.37 59.37 59.37 1.3K
12:41 59.37 59.37 59.29 59.29 2.6K
12:42 59.29 59.29 59.26 59.26 7.4K
12:43 59.26 59.26 59.25 59.25 0.5K
12:44 59.27 59.27 59.27 59.27 0.3K
12:45 59.27 59.27 59.27 59.27 1.3K
12:46 59.42 59.42 59.42 59.42 0.8K
12:47 59.42 59.43 59.42 59.43 0.4K
12:48 59.43 59.47 59.43 59.47 0.3K
12:49 59.47 59.49 59.47 59.48 0.7K
12:50 59.53 59.53 59.45 59.45 1.0K
12:51 59.45 59.45 59.45 59.45 0.2K
12:52 59.45 59.45 59.45 59.45 0.1K
12:53 59.45 59.56 59.45 59.56 0.4K
12:54 59.55 59.55 59.34 59.34 26.9K
12:55 59.34 59.42 59.34 59.41 1.0K
12:56 59.41 59.41 59.41 59.41 0.6K
12:57 59.41 59.41 59.41 59.41 0.1K
12:58 59.41 59.42 59.38 59.38 15.0K
12:59 59.37 59.37 59.37 59.37 0.1K
13:00 59.37 59.37 59.35 59.35 0.4K
13:01 59.35 59.35 59.34 59.34 0.3K
13:02 59.34 59.34 59.32 59.32 0.5K
13:03 59.28 59.28 59.28 59.28 0.8K
13:04 59.28 59.28 59.24 59.24 0.6K
13:05 59.24 59.24 59.24 59.24 0.2K
13:06 59.27 59.27 59.27 59.27 0.9K
13:07 59.17 59.20 59.17 59.20 3.0K
13:08 59.20 59.20 59.17 59.17 0.4K
13:09 59.17 59.17 59.17 59.17 0.2K
13:10 59.17 59.17 59.17 59.17 0.1K
13:11 59.17 59.17 59.17 59.17 0.2K
13:12 59.11 59.11 59.11 59.11 0.6K
13:13 59.11 59.12 59.11 59.12 1.2K
13:14 59.12 59.12 59.12 59.12 0.7K
13:15 59.12 59.14 59.12 59.14 3.1K
13:16 59.14 59.16 59.14 59.16 1.0K
13:17 59.16 59.16 59.15 59.15 0.9K
13:18 59.15 59.18 59.15 59.18 0.4K
13:19 59.18 59.18 59.16 59.16 0.8K
13:20 59.16 59.18 59.16 59.18 0.6K
13:21 59.18 59.20 59.18 59.20 2.2K
13:22 59.19 59.19 59.17 59.17 1.5K
13:23 59.17 59.17 59.17 59.17 0.1K
13:24 59.17 59.17 59.17 59.17 0.2K
13:25 59.17 59.17 59.13 59.13 0.3K
13:26 59.13 59.13 59.13 59.13 0.3K
13:27 59.13 59.13 59.13 59.13 0.5K
13:28 59.13 59.13 59.13 59.13 0.4K
13:29 59.13 59.13 59.08 59.08 4.1K
13:30 59.08 59.08 59.08 59.08 0.2K
13:31 59.08 59.09 59.08 59.09 2.5K
13:32 59.10 59.10 59.10 59.10 1.3K
13:33 59.11 59.14 59.11 59.14 1.1K
13:34 59.14 59.14 59.14 59.14 0.4K
13:35 59.14 59.14 59.14 59.14 0.3K
13:36 59.14 59.14 59.14 59.14 0.4K
13:37 59.14 59.14 59.13 59.13 1.4K
13:38 59.13 59.16 59.13 59.16 1.9K
13:39 59.16 59.20 59.16 59.20 0.5K
13:40 59.24 59.28 59.24 59.25 2.8K
13:41 59.25 59.27 59.25 59.27 0.2K
13:42 59.27 59.27 59.25 59.25 0.8K
13:43 59.25 59.25 59.25 59.25 0.0K
13:44 59.25 59.25 59.25 59.25 1.0K
13:45 59.25 59.25 59.25 59.25 0.7K
13:46 59.25 59.25 59.25 59.25 0.3K
13:47 59.25 59.25 59.25 59.25 0.0K
13:48 59.25 59.25 59.25 59.25 0.2K
13:49 59.25 59.25 59.25 59.25 0.2K
13:50 59.25 59.25 59.25 59.25 0.9K
13:51 59.25 59.25 59.20 59.20 0.3K
13:52 59.20 59.22 59.20 59.22 0.4K
13:53 59.22 59.22 59.22 59.22 2.4K
13:54 59.22 59.22 59.22 59.22 0.1K
13:55 59.22 59.23 59.22 59.23 0.4K
13:56 59.23 59.23 59.23 59.23 0.3K
13:57 59.23 59.23 59.23 59.23 0.0K
13:58 59.19 59.19 59.19 59.19 1.1K
13:59 59.19 59.19 59.16 59.16 1.5K
14:00 59.16 59.16 59.15 59.15 0.4K
14:01 59.15 59.16 59.15 59.16 1.9K
14:02 59.16 59.16 59.16 59.16 0.0K
14:03 59.16 59.16 59.16 59.16 0.1K
14:04 59.16 59.16 59.15 59.15 0.7K
14:05 59.15 59.15 59.15 59.15 0.0K
14:06 59.15 59.15 59.15 59.15 0.2K
14:07 59.15 59.17 59.15 59.17 1.1K
14:08 59.17 59.17 59.15 59.15 0.5K
14:09 59.15 59.15 59.15 59.15 0.2K
14:10 59.15 59.15 59.15 59.15 1.6K
14:11 59.15 59.15 59.13 59.13 0.5K
14:12 59.13 59.13 59.13 59.13 0.4K
14:13 59.13 59.13 59.02 59.02 4.4K
14:14 59.09 59.09 59.08 59.08 3.0K
14:15 59.08 59.08 59.05 59.05 1.4K
14:16 59.05 59.05 59.05 59.05 0.1K
14:17 59.05 59.05 59.05 59.05 0.2K
14:18 59.05 59.05 59.05 59.05 0.0K
14:19 59.05 59.05 59.00 59.00 0.1K
14:20 59.00 59.00 59.00 59.00 0.0K
14:21 59.00 59.00 58.97 58.97 0.8K
14:22 58.99 59.00 58.99 59.00 1.1K
14:23 59.00 59.01 59.00 59.01 2.1K
14:24 59.01 59.04 58.98 58.98 2.7K
14:25 58.98 58.98 58.98 58.98 0.2K
14:26 58.98 58.98 58.98 58.98 0.0K
14:27 58.93 58.93 58.93 58.93 0.6K
14:28 58.93 59.00 58.93 59.00 3.3K
14:29 59.00 59.00 59.00 59.00 0.0K
14:30 59.00 59.00 58.98 58.98 0.5K
14:31 58.98 59.00 58.98 59.00 0.9K
14:32 59.00 59.00 59.00 59.00 0.2K
14:33 59.00 59.00 59.00 59.00 0.6K
14:34 59.00 59.00 59.00 59.00 0.2K
14:35 59.00 59.02 59.00 59.00 1.0K
14:36 59.00 59.03 59.00 59.03 1.9K
14:37 59.03 59.06 59.03 59.06 0.5K
14:38 59.06 59.06 59.06 59.06 0.1K
14:39 59.09 59.09 59.07 59.07 1.6K
14:40 59.07 59.07 59.07 59.07 0.1K
14:41 59.07 59.07 59.05 59.06 2.0K
14:42 59.06 59.06 59.06 59.06 0.1K
14:43 59.06 59.08 59.06 59.08 1.6K
14:44 59.08 59.08 59.08 59.08 0.0K
14:45 59.08 59.10 59.08 59.10 1.6K
14:46 59.08 59.10 59.08 59.10 0.4K
14:47 59.10 59.11 59.10 59.11 0.4K
14:48 59.11 59.16 59.11 59.16 0.4K
14:49 59.16 59.16 59.16 59.16 0.1K
14:50 59.16 59.18 59.16 59.18 1.5K
14:51 59.13 59.14 59.13 59.14 1.5K
14:52 59.14 59.14 59.07 59.07 0.6K
14:53 59.07 59.07 59.07 59.07 0.0K
14:54 59.07 59.07 59.07 59.07 0.2K
14:55 59.07 59.12 59.07 59.12 0.2K
14:56 59.12 59.12 59.12 59.12 0.4K
14:57 59.12 59.12 59.05 59.05 1.5K
14:58 59.04 59.04 59.04 59.04 0.4K
14:59 59.04 59.04 59.04 59.04 0.4K
15:00 59.04 59.04 59.04 59.04 0.4K
15:01 59.03 59.06 59.03 59.04 2.1K
15:02 59.04 59.04 59.04 59.04 0.0K
15:03 59.04 59.09 59.04 59.09 4.0K
15:04 59.09 59.09 59.09 59.09 0.5K
15:05 59.09 59.11 59.09 59.11 0.2K
15:06 59.11 59.12 59.09 59.12 0.5K
15:07 59.11 59.11 59.11 59.11 0.6K
15:08 59.12 59.12 59.12 59.12 1.0K
15:09 59.13 59.22 59.13 59.22 1.7K
15:10 59.22 59.22 59.22 59.22 0.1K
15:11 59.22 59.24 59.22 59.24 0.6K
15:12 59.24 59.26 59.24 59.26 0.7K
15:13 59.26 59.26 59.26 59.26 1.1K
15:14 59.26 59.27 59.26 59.27 0.8K
15:15 59.33 59.35 59.32 59.32 2.6K
15:16 59.32 59.32 59.30 59.30 0.9K
15:17 59.30 59.30 59.30 59.30 0.7K
15:18 59.30 59.30 59.30 59.30 0.3K
15:19 59.30 59.30 59.28 59.30 1.2K
15:20 59.30 59.30 59.30 59.30 0.2K
15:21 59.30 59.33 59.30 59.33 0.4K
15:22 59.33 59.36 59.33 59.36 2.2K
15:23 59.36 59.36 59.31 59.33 1.2K
15:24 59.33 59.37 59.33 59.36 1.0K
15:25 59.39 59.39 59.32 59.32 3.2K
15:26 59.32 59.33 59.31 59.33 0.7K
15:27 59.33 59.33 59.25 59.25 1.1K
15:28 59.25 59.28 59.22 59.28 1.4K
15:29 59.28 59.37 59.28 59.37 0.3K
15:30 59.31 59.31 59.30 59.30 0.9K
15:31 59.30 59.30 59.30 59.30 0.7K
15:32 59.24 59.24 59.18 59.18 3.1K
15:33 59.18 59.20 59.14 59.14 1.4K
15:34 59.18 59.18 59.18 59.18 2.4K
15:35 59.18 59.22 59.18 59.21 2.2K
15:36 59.17 59.23 59.16 59.23 2.9K
15:37 59.23 59.23 59.23 59.23 0.5K
15:38 59.23 59.23 59.23 59.23 0.6K
15:39 59.22 59.25 59.22 59.22 0.7K
15:40 59.22 59.24 59.22 59.24 3.9K
15:41 59.24 59.25 59.24 59.25 0.7K
15:42 59.25 59.32 59.25 59.32 1.4K
15:43 59.26 59.29 59.26 59.29 1.9K
15:44 59.29 59.29 59.26 59.26 0.8K
15:45 59.20 59.25 59.20 59.25 6.3K
15:46 59.25 59.26 59.25 59.26 0.6K
15:47 59.26 59.32 59.24 59.27 4.1K
15:48 59.26 59.26 59.16 59.16 2.4K
15:49 59.14 59.18 59.14 59.17 2.2K
15:50 59.16 59.16 59.14 59.15 2.9K
15:51 59.21 59.33 59.21 59.23 6.0K
15:52 59.25 59.25 59.16 59.21 3.4K
15:53 59.21 59.21 59.12 59.12 3.3K
15:54 59.12 59.12 59.08 59.08 1.7K
15:55 59.08 59.15 59.08 59.14 11.9K
15:56 59.18 59.18 59.12 59.16 7.5K
15:57 59.16 59.16 59.11 59.16 7.7K
15:58 59.16 59.17 59.14 59.15 5.0K
15:59 59.17 59.17 59.09 59.09 15.6K
16:00 59.07 59.12 59.05 59.10 252.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据