Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.55 58.57 57.97 58.57 2.9K
09:32 58.57 58.66 58.57 58.66 0.7K
09:33 58.86 58.86 58.72 58.72 0.6K
09:34 58.72 58.72 58.72 58.72 0.0K
09:35 58.72 58.72 58.72 58.72 0.2K
09:36 58.72 58.72 58.72 58.72 0.1K
09:37 58.72 58.72 58.72 58.72 0.3K
09:38 58.72 58.72 58.72 58.72 0.0K
09:39 58.72 58.95 58.72 58.95 0.4K
09:40 58.95 58.95 58.95 58.95 0.1K
09:41 58.95 58.95 58.95 58.95 0.1K
09:42 58.95 58.95 58.95 58.95 0.0K
09:43 58.95 58.95 58.95 58.95 0.0K
09:44 58.95 58.95 58.95 58.95 0.0K
09:45 58.81 58.81 58.81 58.81 0.2K
09:46 58.81 58.81 58.81 58.81 0.1K
09:47 58.81 58.81 58.81 58.81 0.1K
09:48 58.81 58.81 58.81 58.81 0.0K
09:49 58.81 58.88 58.81 58.88 1.2K
09:50 58.88 58.89 58.88 58.89 0.3K
09:51 58.89 58.89 58.89 58.89 0.0K
09:52 58.89 58.93 58.89 58.93 0.7K
09:53 58.93 58.93 58.93 58.93 0.1K
09:54 58.93 58.93 58.93 58.93 0.0K
09:55 59.03 59.03 59.03 59.03 0.3K
09:56 59.03 59.03 58.95 58.95 0.1K
09:57 58.95 59.03 58.95 59.03 0.3K
09:58 59.03 59.03 58.94 58.94 0.5K
09:59 58.89 58.89 58.82 58.82 1.5K
10:00 58.82 59.00 58.82 59.00 0.3K
10:01 59.13 59.15 59.13 59.15 1.2K
10:02 59.10 59.22 59.10 59.22 2.8K
10:03 59.22 59.22 59.18 59.18 1.0K
10:04 59.18 59.18 59.18 59.18 0.1K
10:05 59.23 59.23 59.16 59.16 1.0K
10:06 59.16 59.16 59.16 59.16 0.0K
10:07 59.16 59.28 59.16 59.26 1.0K
10:08 59.26 59.26 59.26 59.26 0.0K
10:09 59.26 59.26 59.26 59.26 0.2K
10:10 59.26 59.26 59.24 59.24 0.1K
10:11 59.24 59.24 59.24 59.24 0.4K
10:12 59.24 59.24 59.24 59.24 0.1K
10:13 59.24 59.24 59.24 59.24 0.3K
10:14 59.24 59.24 59.24 59.24 0.1K
10:15 59.24 59.24 59.24 59.24 0.4K
10:16 59.24 59.24 59.22 59.22 0.5K
10:17 59.22 59.23 59.22 59.23 0.4K
10:18 59.23 59.23 59.20 59.20 0.4K
10:19 59.20 59.29 59.20 59.29 0.3K
10:20 59.29 59.29 59.24 59.24 0.2K
10:21 59.34 59.40 59.34 59.40 2.9K
10:22 59.40 59.40 59.23 59.23 0.5K
10:23 59.23 59.27 59.23 59.27 0.5K
10:24 59.27 59.30 59.27 59.30 0.2K
10:25 59.30 59.30 59.30 59.30 0.0K
10:26 59.30 59.30 59.30 59.30 0.0K
10:27 59.26 59.32 59.26 59.31 2.0K
10:28 59.31 59.31 59.27 59.27 0.2K
10:29 59.27 59.27 59.27 59.27 0.4K
10:30 59.27 59.27 59.27 59.27 0.0K
10:31 59.27 59.27 59.23 59.23 0.3K
10:32 59.23 59.30 59.23 59.30 1.0K
10:33 59.30 59.30 59.30 59.30 0.1K
10:34 59.27 59.27 59.27 59.27 0.5K
10:35 59.27 59.34 59.27 59.34 0.4K
10:36 59.34 59.34 59.34 59.34 0.1K
10:37 59.34 59.34 59.34 59.34 0.0K
10:38 59.34 59.34 59.34 59.34 0.8K
10:39 59.34 59.34 59.34 59.34 0.2K
10:40 59.34 59.34 59.33 59.33 0.3K
10:41 59.33 59.33 59.33 59.33 0.3K
10:42 59.25 59.25 59.25 59.25 34.8K
10:43 59.31 59.31 59.31 59.31 0.8K
10:44 59.27 59.27 59.27 59.27 0.1K
10:45 59.35 59.35 59.35 59.35 0.2K
10:46 59.35 59.35 59.33 59.33 0.3K
10:47 59.33 59.33 59.33 59.33 0.2K
10:48 59.33 59.33 59.31 59.31 0.7K
10:49 59.31 59.31 59.31 59.31 0.2K
10:50 59.31 59.38 59.31 59.38 0.7K
10:51 59.42 59.42 59.36 59.36 0.6K
10:52 59.36 59.36 59.25 59.25 0.6K
10:53 59.25 59.28 59.25 59.28 0.8K
10:54 59.28 59.28 59.28 59.28 0.1K
10:55 59.28 59.28 59.28 59.28 0.1K
10:56 59.28 59.32 59.28 59.32 0.7K
10:57 59.32 59.32 59.32 59.32 0.1K
10:58 59.32 59.32 59.31 59.31 0.2K
10:59 59.31 59.31 59.31 59.31 0.3K
11:00 59.31 59.31 59.31 59.31 0.1K
11:01 59.31 59.37 59.31 59.37 0.8K
11:02 59.37 59.42 59.37 59.42 0.6K
11:03 59.42 59.42 59.42 59.42 0.0K
11:04 59.42 59.42 59.42 59.42 0.0K
11:05 59.42 59.42 59.42 59.42 0.1K
11:06 59.42 59.42 59.42 59.42 0.3K
11:07 59.42 59.42 59.42 59.42 0.1K
11:08 59.42 59.42 59.42 59.42 0.0K
11:09 59.42 59.42 59.42 59.42 0.1K
11:10 59.42 59.42 59.42 59.42 0.2K
11:11 59.42 59.42 59.42 59.42 0.1K
11:12 59.42 59.42 59.42 59.42 0.0K
11:13 59.42 59.61 59.42 59.61 0.2K
11:14 59.61 59.61 59.61 59.61 0.3K
11:15 59.61 59.61 59.61 59.61 0.0K
11:16 59.67 59.67 59.67 59.67 0.3K
11:17 59.67 59.67 59.67 59.67 0.1K
11:18 59.67 59.68 59.67 59.68 0.1K
11:19 59.68 59.70 59.68 59.70 0.3K
11:20 59.70 59.78 59.70 59.78 0.4K
11:21 59.78 59.78 59.76 59.76 0.2K
11:22 59.76 59.76 59.76 59.76 0.2K
11:23 59.76 59.79 59.76 59.79 0.8K
11:24 59.79 59.79 59.74 59.74 0.9K
11:25 59.74 59.74 59.73 59.73 0.3K
11:26 59.73 59.73 59.73 59.73 0.3K
11:27 59.73 59.73 59.73 59.73 0.1K
11:28 59.82 59.82 59.82 59.82 1.1K
11:29 59.82 59.82 59.82 59.82 0.1K
11:30 59.82 59.89 59.82 59.89 0.6K
11:31 59.89 59.89 59.84 59.84 0.9K
11:32 59.84 59.84 59.84 59.84 0.0K
11:33 59.84 59.84 59.78 59.78 0.5K
11:34 59.78 59.86 59.78 59.86 0.7K
11:35 59.86 59.86 59.81 59.81 0.5K
11:36 59.81 59.81 59.81 59.81 0.0K
11:37 59.76 59.76 59.76 59.76 0.2K
11:38 59.76 59.76 59.76 59.76 0.1K
11:39 59.76 59.76 59.76 59.76 0.5K
11:40 59.76 59.76 59.76 59.76 0.0K
11:41 59.76 59.91 59.76 59.91 0.2K
11:42 59.91 59.91 59.91 59.91 0.1K
11:43 59.83 59.83 59.83 59.83 0.2K
11:44 59.83 59.83 59.82 59.82 0.7K
11:45 59.82 59.82 59.82 59.82 0.0K
11:46 59.82 59.82 59.82 59.82 0.0K
11:47 59.82 59.82 59.82 59.82 0.0K
11:48 59.82 59.82 59.82 59.82 0.2K
11:49 59.82 59.82 59.82 59.82 0.0K
11:50 59.82 59.82 59.82 59.82 0.1K
11:51 59.82 59.82 59.79 59.79 1.1K
11:52 59.79 59.79 59.79 59.79 0.0K
11:53 59.79 59.83 59.79 59.83 1.0K
11:54 59.83 59.84 59.83 59.84 0.1K
11:55 59.84 59.91 59.84 59.91 1.5K
11:56 59.91 59.91 59.89 59.89 0.9K
11:57 59.89 59.89 59.89 59.89 0.0K
11:58 59.89 59.89 59.89 59.89 0.0K
11:59 59.89 59.89 59.89 59.89 0.2K
12:00 59.89 59.89 59.84 59.84 0.2K
12:01 59.84 59.84 59.84 59.84 0.0K
12:02 59.84 59.84 59.84 59.84 0.1K
12:03 59.84 59.85 59.84 59.85 1.7K
12:04 59.85 59.85 59.85 59.85 0.1K
12:05 59.89 59.89 59.89 59.89 0.1K
12:06 59.89 59.89 59.89 59.89 0.0K
12:07 59.89 59.89 59.88 59.88 0.6K
12:08 59.88 59.88 59.88 59.88 0.1K
12:09 59.88 59.93 59.88 59.93 0.5K
12:10 59.93 59.93 59.92 59.92 0.2K
12:11 59.92 59.92 59.92 59.92 0.2K
12:12 59.92 59.92 59.89 59.90 1.7K
12:13 59.90 59.90 59.90 59.90 0.0K
12:14 59.90 59.90 59.88 59.88 0.5K
12:15 59.90 59.92 59.90 59.92 0.6K
12:16 59.92 59.92 59.92 59.92 0.0K
12:17 59.92 59.99 59.88 59.99 3.1K
12:18 59.87 59.87 59.84 59.84 1.3K
12:19 59.84 59.84 59.84 59.84 0.4K
12:20 59.94 59.94 59.94 59.94 0.2K
12:21 59.94 59.94 59.94 59.94 0.1K
12:22 59.94 59.94 59.94 59.94 0.4K
12:23 59.88 59.88 59.87 59.87 0.3K
12:24 59.87 59.87 59.87 59.87 0.0K
12:25 59.87 59.87 59.87 59.87 0.0K
12:26 59.87 59.88 59.84 59.84 1.4K
12:27 59.84 59.84 59.84 59.84 0.2K
12:28 59.84 59.84 59.80 59.80 0.8K
12:29 59.80 59.80 59.80 59.80 0.1K
12:30 59.74 59.75 59.74 59.75 0.8K
12:31 59.75 59.80 59.75 59.80 1.3K
12:32 59.80 59.80 59.80 59.80 0.1K
12:33 59.80 59.80 59.80 59.80 0.0K
12:34 59.80 59.81 59.80 59.81 0.4K
12:35 59.81 59.81 59.81 59.81 0.3K
12:36 59.81 59.90 59.81 59.89 1.6K
12:37 59.89 59.93 59.89 59.93 0.8K
12:38 59.93 59.93 59.93 59.93 0.2K
12:39 59.93 59.93 59.93 59.93 0.2K
12:40 59.93 59.93 59.93 59.93 0.0K
12:41 59.97 59.97 59.97 59.97 0.6K
12:42 59.97 59.97 59.97 59.97 0.0K
12:43 59.97 59.97 59.85 59.85 0.2K
12:44 59.85 59.85 59.85 59.85 0.2K
12:45 59.85 59.85 59.85 59.85 0.1K
12:46 59.89 59.89 59.89 59.89 0.2K
12:47 59.89 59.89 59.89 59.89 0.6K
12:48 59.92 59.92 59.92 59.92 0.6K
12:49 59.92 59.92 59.90 59.90 0.3K
12:50 59.90 59.90 59.90 59.90 0.0K
12:51 59.90 59.94 59.90 59.94 0.7K
12:52 59.94 59.94 59.94 59.94 0.2K
12:53 59.94 59.94 59.94 59.94 0.4K
12:54 59.94 59.94 59.94 59.94 1.3K
12:55 59.94 59.94 59.94 59.94 0.1K
12:56 59.94 59.94 59.94 59.94 0.0K
12:57 59.94 59.94 59.94 59.94 0.2K
12:58 59.94 59.94 59.93 59.93 0.5K
12:59 59.93 59.93 59.93 59.93 0.0K
13:00 59.93 59.93 59.93 59.93 0.0K
13:01 59.93 59.93 59.93 59.93 0.1K
13:02 59.93 59.93 59.93 59.93 0.0K
13:03 59.94 59.94 59.94 59.94 0.3K
13:04 59.94 59.94 59.92 59.92 0.3K
13:05 59.89 59.92 59.89 59.92 1.5K
13:06 59.92 59.92 59.92 59.92 0.2K
13:07 59.92 59.95 59.92 59.95 2.3K
13:08 59.97 59.97 59.94 59.95 1.3K
13:09 59.95 59.95 59.95 59.95 0.3K
13:10 59.95 59.95 59.95 59.95 0.0K
13:11 59.95 59.95 59.95 59.95 0.0K
13:12 59.95 59.95 59.95 59.95 0.0K
13:13 59.95 59.95 59.91 59.91 0.1K
13:14 59.91 59.94 59.91 59.94 0.6K
13:15 59.94 59.94 59.94 59.94 0.3K
13:16 59.94 59.94 59.94 59.94 0.6K
13:17 59.94 59.94 59.94 59.94 0.2K
13:18 59.94 59.94 59.94 59.94 0.0K
13:19 59.95 59.97 59.95 59.97 0.5K
13:20 59.97 59.98 59.97 59.98 0.1K
13:21 59.98 59.98 59.98 59.98 1.2K
13:22 59.98 59.98 59.98 59.98 0.1K
13:23 59.97 59.97 59.97 59.97 0.5K
13:24 59.97 59.97 59.89 59.89 0.5K
13:25 59.89 59.91 59.89 59.91 0.2K
13:26 59.91 59.91 59.91 59.91 0.1K
13:27 59.91 59.91 59.91 59.91 0.1K
13:28 59.91 59.91 59.91 59.91 0.3K
13:29 59.91 59.91 59.91 59.91 0.0K
13:30 59.91 59.91 59.84 59.84 0.2K
13:31 59.82 59.82 59.82 59.82 0.2K
13:32 59.82 59.85 59.82 59.85 0.2K
13:33 59.85 59.85 59.85 59.85 0.1K
13:34 59.86 59.86 59.82 59.82 2.1K
13:35 59.83 59.83 59.83 59.83 0.4K
13:36 59.83 59.83 59.83 59.83 0.0K
13:37 59.83 59.83 59.77 59.77 0.2K
13:38 59.77 59.77 59.77 59.77 0.3K
13:39 59.77 59.77 59.77 59.77 0.0K
13:40 59.80 59.80 59.80 59.80 0.5K
13:41 59.80 59.81 59.80 59.81 0.9K
13:42 59.81 59.81 59.81 59.81 0.8K
13:43 59.81 59.81 59.81 59.81 0.2K
13:44 59.81 59.82 59.81 59.82 0.4K
13:45 59.82 59.86 59.82 59.86 1.5K
13:46 59.86 59.87 59.86 59.87 0.9K
13:47 59.87 59.87 59.87 59.87 0.0K
13:48 59.87 59.87 59.87 59.87 0.0K
13:49 59.87 59.87 59.87 59.87 0.3K
13:50 59.87 59.87 59.87 59.87 0.0K
13:51 59.91 59.91 59.91 59.91 1.3K
13:52 59.91 59.91 59.91 59.91 0.0K
13:53 59.93 59.93 59.93 59.93 1.1K
13:54 59.92 59.92 59.89 59.89 0.5K
13:55 59.90 59.90 59.90 59.90 0.2K
13:56 59.90 59.90 59.90 59.90 0.1K
13:57 59.90 59.90 59.90 59.90 0.1K
13:58 59.90 59.90 59.86 59.86 0.5K
13:59 59.86 59.86 59.86 59.86 0.0K
14:00 59.86 59.86 59.86 59.86 0.1K
14:01 59.86 59.89 59.86 59.89 0.8K
14:02 59.89 59.91 59.89 59.91 1.2K
14:03 59.91 59.91 59.91 59.91 0.2K
14:04 59.91 59.95 59.91 59.95 0.5K
14:05 59.95 59.95 59.95 59.95 0.0K
14:06 59.95 59.95 59.95 59.95 0.3K
14:07 59.95 60.01 59.95 60.01 0.7K
14:08 60.01 60.01 60.00 60.00 0.3K
14:09 60.00 60.00 60.00 60.00 0.2K
14:10 60.00 60.00 60.00 60.00 0.1K
14:11 60.00 60.00 60.00 60.00 0.0K
14:12 60.00 60.00 60.00 60.00 0.4K
14:13 60.00 60.02 60.00 60.02 0.4K
14:14 60.02 60.02 60.02 60.02 0.6K
14:15 60.02 60.02 60.00 60.00 0.4K
14:16 60.00 60.03 60.00 60.03 0.3K
14:17 60.03 60.03 59.98 59.98 1.4K
14:18 60.00 60.00 60.00 60.00 0.2K
14:19 60.00 60.00 60.00 60.00 0.2K
14:20 60.00 60.00 60.00 60.00 0.0K
14:21 59.99 59.99 59.99 59.99 0.4K
14:22 59.99 60.00 59.99 60.00 0.2K
14:23 60.00 60.00 60.00 60.00 0.6K
14:24 60.00 60.00 59.99 60.00 1.3K
14:25 60.00 60.00 60.00 60.00 0.3K
14:26 60.00 60.04 60.00 60.03 0.9K
14:27 60.03 60.03 60.03 60.03 0.1K
14:28 60.03 60.05 60.03 60.05 0.3K
14:29 60.05 60.06 60.05 60.06 1.0K
14:30 60.03 60.03 60.02 60.02 0.8K
14:31 60.02 60.02 60.02 60.02 0.1K
14:32 60.02 60.03 60.02 60.03 0.3K
14:33 60.03 60.03 60.03 60.03 0.0K
14:34 60.03 60.06 60.03 60.06 0.6K
14:35 60.07 60.07 60.07 60.07 0.1K
14:36 60.07 60.10 60.07 60.10 1.3K
14:37 60.10 60.11 60.10 60.11 0.3K
14:38 60.11 60.12 60.11 60.12 0.6K
14:39 60.12 60.12 60.08 60.08 0.4K
14:40 60.12 60.12 60.00 60.00 4.0K
14:41 60.00 60.00 60.00 60.00 0.0K
14:42 60.00 60.19 60.00 60.19 2.8K
14:43 60.19 60.19 60.19 60.19 0.0K
14:44 60.20 60.20 60.20 60.20 0.4K
14:45 60.20 60.20 60.16 60.16 0.6K
14:46 60.16 60.23 60.16 60.23 1.3K
14:47 60.23 60.23 60.15 60.15 1.9K
14:48 60.15 60.15 60.15 60.15 0.1K
14:49 60.17 60.17 60.15 60.17 1.1K
14:50 60.17 60.17 60.17 60.17 0.0K
14:51 60.17 60.19 60.17 60.19 1.8K
14:52 60.20 60.20 60.20 60.20 0.5K
14:53 60.20 60.20 60.20 60.20 0.3K
14:54 60.20 60.22 60.20 60.22 0.5K
14:55 60.22 60.26 60.22 60.22 3.4K
14:56 60.22 60.22 60.21 60.21 2.8K
14:57 60.22 60.22 60.22 60.22 1.0K
14:58 60.22 60.22 60.22 60.22 0.3K
14:59 60.22 60.22 60.14 60.14 1.8K
15:00 60.13 60.13 60.06 60.06 5.7K
15:01 60.05 60.11 60.04 60.04 1.7K
15:02 60.05 60.09 60.05 60.09 0.7K
15:03 60.09 60.09 60.01 60.01 1.2K
15:04 60.01 60.02 60.01 60.02 0.4K
15:05 60.06 60.06 60.06 60.06 0.2K
15:06 60.06 60.06 60.06 60.06 0.5K
15:07 60.13 60.13 60.13 60.13 1.5K
15:08 60.13 60.13 60.13 60.13 0.1K
15:09 60.13 60.13 60.13 60.13 4.8K
15:10 60.13 60.13 60.09 60.09 0.8K
15:11 60.09 60.12 60.09 60.12 0.5K
15:12 60.12 60.12 60.12 60.12 0.4K
15:13 60.16 60.16 60.16 60.16 0.6K
15:14 60.16 60.16 60.16 60.16 0.5K
15:15 60.16 60.16 60.15 60.15 0.4K
15:16 60.15 60.15 60.15 60.15 0.4K
15:17 60.15 60.15 60.15 60.15 1.1K
15:18 60.15 60.15 60.09 60.09 0.7K
15:19 60.09 60.09 60.09 60.09 0.3K
15:20 60.09 60.09 60.06 60.07 1.2K
15:21 60.07 60.07 60.07 60.07 0.3K
15:22 60.01 60.01 60.01 60.01 0.5K
15:23 60.01 60.01 59.95 59.95 1.8K
15:24 59.95 59.95 59.95 59.95 0.4K
15:25 59.95 59.96 59.94 59.96 1.5K
15:26 59.96 59.96 59.96 59.96 0.2K
15:27 59.96 59.96 59.93 59.93 0.7K
15:28 59.93 59.95 59.93 59.95 0.3K
15:29 59.95 59.98 59.91 59.98 1.1K
15:30 59.98 59.98 59.98 59.98 0.3K
15:31 60.01 60.01 60.01 60.01 0.9K
15:32 60.01 60.01 59.98 59.98 2.3K
15:33 59.94 59.94 59.94 59.94 1.0K
15:34 59.96 59.97 59.96 59.97 0.8K
15:35 59.97 59.97 59.97 59.97 0.4K
15:36 59.95 59.95 59.95 59.95 0.2K
15:37 59.98 59.98 59.98 59.98 0.9K
15:38 59.98 59.98 59.96 59.96 1.2K
15:39 59.96 59.97 59.96 59.97 0.5K
15:40 59.97 59.97 59.96 59.96 0.5K
15:41 59.96 59.98 59.96 59.98 0.7K
15:42 59.98 59.98 59.98 59.98 1.3K
15:43 60.01 60.01 60.01 60.01 2.7K
15:44 60.01 60.02 60.01 60.02 2.1K
15:45 60.03 60.03 59.99 59.99 2.1K
15:46 59.99 60.00 59.99 60.00 1.0K
15:47 60.00 60.00 60.00 60.00 0.8K
15:48 60.00 60.00 59.96 59.96 0.9K
15:49 59.96 59.96 59.96 59.96 0.9K
15:50 59.94 59.94 59.94 59.94 0.6K
15:51 59.94 59.94 59.94 59.94 1.0K
15:52 59.95 59.95 59.87 59.87 1.7K
15:53 59.91 59.96 59.91 59.96 3.5K
15:54 59.96 59.96 59.91 59.96 3.4K
15:55 59.93 59.96 59.93 59.96 2.8K
15:56 59.99 60.09 59.99 60.06 3.4K
15:57 60.06 60.06 60.06 60.06 1.9K
15:58 60.11 60.13 60.10 60.10 2.7K
15:59 60.05 60.14 60.05 60.14 8.2K
16:00 60.15 60.15 60.08 60.09 157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据