Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.15 60.15 59.01 60.15 3.7K
09:32 60.09 60.09 60.09 60.09 0.9K
09:33 59.97 60.15 59.97 60.15 0.3K
09:34 60.13 60.13 60.13 60.13 1.1K
09:35 60.13 60.23 60.13 60.23 0.5K
09:36 60.23 60.23 60.23 60.23 0.1K
09:37 60.23 60.28 60.10 60.28 1.6K
09:38 60.42 60.42 60.42 60.42 0.3K
09:39 60.42 60.42 60.32 60.40 1.5K
09:40 60.40 60.44 60.38 60.38 1.5K
09:41 60.38 60.38 60.38 60.38 0.1K
09:42 60.38 60.38 60.38 60.38 0.2K
09:43 60.27 60.29 60.27 60.29 0.7K
09:44 60.29 60.29 60.29 60.29 0.0K
09:45 60.29 60.43 60.29 60.41 0.5K
09:46 60.41 60.41 60.22 60.22 0.6K
09:47 60.24 60.24 60.24 60.24 0.1K
09:48 60.24 60.24 60.14 60.14 1.4K
09:49 60.14 60.14 60.14 60.14 0.1K
09:50 60.10 60.10 60.10 60.10 0.4K
09:51 60.15 60.15 60.15 60.15 0.1K
09:52 60.15 60.16 60.15 60.16 0.4K
09:53 60.16 60.19 60.16 60.19 0.8K
09:54 60.17 60.17 60.16 60.16 0.5K
09:55 60.23 60.23 60.09 60.10 1.0K
09:56 60.09 60.09 60.04 60.04 0.5K
09:57 60.04 60.04 60.04 60.04 0.1K
09:58 60.13 60.14 60.11 60.14 0.7K
09:59 60.14 60.14 60.14 60.14 0.0K
10:00 60.14 60.21 60.14 60.21 1.0K
10:01 60.19 60.19 60.07 60.07 2.8K
10:02 60.02 60.02 60.00 60.00 0.6K
10:03 60.00 60.09 60.00 60.07 1.0K
10:04 60.07 60.07 60.05 60.05 0.1K
10:05 60.09 60.09 60.09 60.09 0.8K
10:06 60.09 60.09 60.02 60.02 0.5K
10:07 60.02 60.02 60.02 60.02 0.2K
10:08 59.91 59.95 59.91 59.95 1.3K
10:09 59.97 59.97 59.97 59.97 0.5K
10:10 59.97 59.97 59.95 59.95 0.7K
10:11 59.95 59.99 59.95 59.99 0.6K
10:12 59.98 59.98 59.98 59.98 0.5K
10:13 60.00 60.01 60.00 60.01 0.7K
10:14 60.01 60.01 60.00 60.00 1.4K
10:15 60.00 60.00 60.00 60.00 0.0K
10:16 59.98 59.99 59.98 59.99 0.7K
10:17 59.99 59.99 59.99 59.99 0.2K
10:18 59.99 59.99 59.93 59.93 1.7K
10:19 59.94 59.94 59.94 59.94 0.3K
10:20 59.94 59.94 59.89 59.94 1.0K
10:21 59.94 59.97 59.94 59.97 0.7K
10:22 59.97 59.97 59.97 59.97 0.4K
10:23 59.97 59.97 59.97 59.97 0.2K
10:24 60.03 60.03 60.03 60.03 0.7K
10:25 60.03 60.03 60.03 60.03 0.3K
10:26 60.03 60.11 60.03 60.07 0.7K
10:27 60.07 60.07 60.07 60.07 0.4K
10:28 60.12 60.14 60.10 60.10 1.6K
10:29 60.10 60.10 60.10 60.10 0.1K
10:30 60.10 60.10 60.04 60.04 0.4K
10:31 60.04 60.04 60.04 60.04 0.2K
10:32 60.07 60.07 60.07 60.07 1.3K
10:33 60.04 60.04 59.99 60.02 1.3K
10:34 60.02 60.02 60.02 60.02 0.1K
10:35 60.02 60.02 59.94 59.94 0.6K
10:36 59.94 59.94 59.94 59.94 0.1K
10:37 59.94 59.94 59.93 59.93 0.3K
10:38 59.91 59.91 59.90 59.90 0.4K
10:39 59.90 59.90 59.90 59.90 0.5K
10:40 59.90 59.90 59.80 59.80 0.8K
10:41 59.80 59.91 59.80 59.91 2.7K
10:42 59.91 59.91 59.91 59.91 0.5K
10:43 59.91 59.91 59.85 59.85 0.3K
10:44 59.85 59.85 59.85 59.85 0.0K
10:45 59.85 59.85 59.83 59.83 1.0K
10:46 59.82 59.83 59.82 59.83 1.2K
10:47 59.83 59.83 59.80 59.80 0.7K
10:48 59.80 59.89 59.80 59.89 0.5K
10:49 59.89 59.92 59.89 59.92 1.0K
10:50 59.85 59.85 59.83 59.83 1.0K
10:51 59.83 59.83 59.83 59.83 0.1K
10:52 59.83 59.83 59.82 59.82 0.4K
10:53 59.81 59.81 59.81 59.81 0.2K
10:54 59.81 59.81 59.73 59.73 0.5K
10:55 59.74 59.83 59.74 59.83 1.5K
10:56 59.83 59.83 59.83 59.83 0.0K
10:57 59.83 59.83 59.76 59.76 0.9K
10:58 59.76 59.76 59.76 59.76 0.3K
10:59 59.76 59.77 59.76 59.77 0.3K
11:00 59.77 59.81 59.77 59.81 0.5K
11:01 59.81 59.81 59.81 59.81 0.3K
11:02 59.81 59.81 59.73 59.74 0.7K
11:03 59.74 59.74 59.74 59.74 0.2K
11:04 59.74 59.74 59.67 59.69 2.2K
11:05 59.76 59.76 59.76 59.76 0.5K
11:06 59.76 59.76 59.76 59.76 0.1K
11:07 59.76 59.76 59.76 59.76 0.1K
11:08 59.76 59.76 59.76 59.76 0.0K
11:09 59.76 59.84 59.76 59.84 0.5K
11:10 59.84 59.89 59.84 59.89 0.3K
11:11 59.89 59.89 59.89 59.89 0.1K
11:12 59.86 59.86 59.86 59.86 0.3K
11:13 59.88 59.88 59.88 59.88 0.7K
11:14 59.88 59.90 59.88 59.90 0.8K
11:15 59.90 59.90 59.87 59.87 1.0K
11:16 59.90 59.90 59.90 59.90 0.7K
11:17 59.90 59.90 59.90 59.90 0.0K
11:18 59.93 59.98 59.93 59.98 1.1K
11:19 59.98 59.98 59.98 59.98 0.1K
11:20 60.00 60.00 60.00 60.00 0.3K
11:21 60.00 60.01 59.98 60.01 0.7K
11:22 60.02 60.02 60.02 60.02 0.4K
11:23 60.02 60.02 60.02 60.02 0.1K
11:24 60.02 60.08 60.02 60.08 1.5K
11:25 60.08 60.08 60.08 60.08 0.1K
11:26 60.13 60.13 60.13 60.13 5.4K
11:27 60.04 60.04 60.02 60.04 0.8K
11:28 60.04 60.04 60.04 60.04 0.2K
11:29 60.04 60.04 59.99 60.02 0.5K
11:30 60.02 60.06 60.02 60.03 0.9K
11:31 60.03 60.08 60.03 60.08 0.5K
11:32 60.08 60.09 60.08 60.09 0.2K
11:33 60.09 60.12 60.09 60.12 0.6K
11:34 60.12 60.19 60.12 60.19 5.8K
11:35 60.17 60.17 60.17 60.17 0.3K
11:36 60.17 60.17 60.17 60.17 0.3K
11:37 60.17 60.18 60.17 60.18 0.8K
11:38 60.21 60.21 60.19 60.19 0.7K
11:39 60.13 60.17 60.13 60.17 2.0K
11:40 60.17 60.20 60.17 60.20 0.7K
11:41 60.24 60.24 60.24 60.24 0.2K
11:42 60.24 60.24 60.24 60.24 0.0K
11:43 60.24 60.26 60.24 60.26 0.2K
11:44 60.26 60.26 60.21 60.21 3.3K
11:45 60.21 60.21 60.14 60.14 1.0K
11:46 60.14 60.21 60.14 60.19 0.6K
11:47 60.19 60.19 60.19 60.19 0.0K
11:48 60.19 60.19 60.19 60.19 0.3K
11:49 60.19 60.19 60.19 60.19 0.1K
11:50 60.20 60.21 60.20 60.21 0.5K
11:51 60.21 60.21 60.21 60.21 2.0K
11:52 60.21 60.21 60.21 60.21 0.1K
11:53 60.14 60.14 60.13 60.13 0.5K
11:54 60.13 60.13 60.13 60.13 0.1K
11:55 60.13 60.13 60.13 60.13 1.0K
11:56 60.13 60.21 60.13 60.21 0.6K
11:57 60.21 60.21 60.19 60.19 0.4K
11:58 60.16 60.16 60.16 60.16 0.5K
11:59 60.16 60.16 60.16 60.16 0.1K
12:00 60.17 60.17 60.13 60.13 0.6K
12:01 60.13 60.13 60.13 60.13 0.2K
12:02 60.13 60.13 60.07 60.07 0.1K
12:03 60.06 60.06 60.06 60.06 0.5K
12:04 60.06 60.08 60.06 60.08 0.2K
12:05 60.08 60.08 60.08 60.08 0.2K
12:06 60.08 60.09 60.08 60.08 0.5K
12:07 60.11 60.16 60.11 60.16 1.2K
12:08 60.16 60.16 60.15 60.15 0.1K
12:09 60.15 60.15 60.11 60.11 1.4K
12:10 60.17 60.21 60.17 60.21 3.2K
12:11 60.20 60.24 60.20 60.24 1.3K
12:12 60.24 60.25 60.24 60.25 1.8K
12:13 60.25 60.25 60.25 60.25 0.7K
12:14 60.27 60.27 60.25 60.25 1.1K
12:15 60.22 60.22 60.22 60.22 1.7K
12:16 60.26 60.26 60.26 60.26 0.7K
12:17 60.26 60.29 60.26 60.27 0.5K
12:18 60.27 60.29 60.27 60.29 0.6K
12:19 60.29 60.30 60.29 60.30 1.7K
12:20 60.30 60.31 60.30 60.31 0.6K
12:21 60.31 60.31 60.31 60.31 0.3K
12:22 60.37 60.37 60.36 60.36 5.5K
12:23 60.41 60.41 60.39 60.39 1.2K
12:24 60.39 60.45 60.39 60.45 1.2K
12:25 60.47 60.47 60.47 60.47 0.6K
12:26 60.47 60.47 60.44 60.44 1.3K
12:27 60.43 60.43 60.43 60.43 0.5K
12:28 60.43 60.43 60.41 60.41 0.2K
12:29 60.41 60.42 60.41 60.42 1.1K
12:30 60.43 60.43 60.43 60.43 0.2K
12:31 60.43 60.51 60.43 60.46 1.7K
12:32 60.46 60.46 60.46 60.46 0.1K
12:33 60.46 60.49 60.46 60.47 0.3K
12:34 60.47 60.48 60.47 60.48 0.7K
12:35 60.48 60.50 60.48 60.50 0.5K
12:36 60.50 60.50 60.50 60.50 0.3K
12:37 60.52 60.52 60.51 60.51 0.9K
12:38 60.51 60.51 60.50 60.50 0.3K
12:39 60.48 60.55 60.48 60.55 0.9K
12:40 60.55 60.57 60.55 60.57 0.3K
12:41 60.55 60.55 60.53 60.53 0.6K
12:42 60.53 60.54 60.51 60.51 0.9K
12:43 60.48 60.48 60.48 60.48 1.2K
12:44 60.48 60.52 60.48 60.52 0.4K
12:45 60.52 60.52 60.52 60.52 0.2K
12:46 60.52 60.52 60.52 60.52 0.1K
12:47 60.50 60.52 60.50 60.50 1.4K
12:48 60.52 60.52 60.49 60.49 1.2K
12:49 60.49 60.49 60.49 60.49 0.1K
12:50 60.49 60.49 60.49 60.49 0.2K
12:51 60.49 60.49 60.49 60.49 0.2K
12:52 60.49 60.49 60.49 60.49 0.1K
12:53 60.49 60.49 60.49 60.49 0.1K
12:54 60.49 60.49 60.49 60.49 0.2K
12:55 60.49 60.50 60.49 60.50 0.7K
12:56 60.48 60.48 60.47 60.47 1.4K
12:57 60.47 60.47 60.45 60.45 0.2K
12:58 60.45 60.45 60.45 60.45 0.3K
12:59 60.45 60.45 60.45 60.45 0.1K
13:00 60.45 60.45 60.45 60.45 0.2K
13:01 60.45 60.45 60.44 60.44 0.3K
13:02 60.44 60.45 60.44 60.45 0.4K
13:03 60.45 60.46 60.44 60.46 0.8K
13:04 60.46 60.46 60.46 60.46 0.2K
13:05 60.46 60.46 60.38 60.38 1.7K
13:06 60.38 60.44 60.38 60.44 1.5K
13:07 60.44 60.45 60.44 60.45 0.2K
13:08 60.45 60.45 60.45 60.45 0.1K
13:09 60.45 60.45 60.45 60.45 0.1K
13:10 60.45 60.45 60.45 60.45 0.1K
13:11 60.45 60.50 60.45 60.46 0.9K
13:12 60.46 60.46 60.46 60.46 0.4K
13:13 60.51 60.51 60.51 60.51 0.3K
13:14 60.51 60.51 60.51 60.51 0.3K
13:15 60.51 60.51 60.46 60.48 0.9K
13:16 60.48 60.48 60.48 60.48 0.2K
13:17 60.48 60.48 60.48 60.48 0.3K
13:18 60.48 60.48 60.48 60.48 0.1K
13:19 60.48 60.48 60.48 60.48 0.2K
13:20 60.43 60.43 60.38 60.38 2.7K
13:21 60.38 60.38 60.28 60.28 5.0K
13:22 60.23 60.23 60.23 60.23 0.9K
13:23 60.23 60.23 60.23 60.23 0.2K
13:24 60.11 60.11 60.06 60.06 0.8K
13:25 60.06 60.06 60.04 60.05 0.5K
13:26 60.05 60.05 60.01 60.03 1.7K
13:27 60.03 60.03 60.03 60.03 0.4K
13:28 60.03 60.03 60.03 60.03 0.4K
13:29 60.03 60.03 60.00 60.00 0.2K
13:30 60.00 60.00 59.99 59.99 0.9K
13:31 59.99 59.99 59.89 59.89 0.6K
13:32 59.94 59.99 59.94 59.99 0.7K
13:33 59.99 59.99 59.99 59.99 0.2K
13:34 59.99 59.99 59.78 59.82 2.9K
13:35 59.82 59.82 59.67 59.67 1.9K
13:36 59.67 59.73 59.67 59.73 1.7K
13:37 59.73 59.73 59.60 59.62 1.5K
13:38 59.62 59.62 59.56 59.56 0.7K
13:39 59.56 59.67 59.56 59.67 0.6K
13:40 59.68 59.71 59.68 59.71 0.7K
13:41 59.71 59.81 59.71 59.81 1.0K
13:42 59.81 59.89 59.81 59.82 2.4K
13:43 59.82 59.90 59.82 59.90 0.7K
13:44 59.84 59.84 59.80 59.80 1.7K
13:45 59.80 59.90 59.80 59.90 0.8K
13:46 59.90 59.97 59.90 59.97 0.8K
13:47 59.97 59.99 59.97 59.99 0.6K
13:48 59.99 60.04 59.99 60.04 0.8K
13:49 60.10 60.16 60.10 60.16 4.9K
13:50 60.12 60.12 60.11 60.11 1.2K
13:51 60.15 60.16 60.14 60.14 0.6K
13:52 60.14 60.14 60.13 60.13 0.4K
13:53 60.13 60.13 59.99 59.99 1.1K
13:54 59.99 59.99 59.94 59.94 1.9K
13:55 59.94 59.94 59.94 59.94 0.2K
13:56 59.94 59.98 59.94 59.98 0.3K
13:57 59.98 59.98 59.98 59.98 0.1K
13:58 59.98 59.98 59.91 59.91 1.0K
13:59 59.91 59.91 59.84 59.84 1.3K
14:00 59.84 59.84 59.84 59.84 0.1K
14:01 59.85 59.85 59.81 59.81 2.0K
14:02 59.81 59.95 59.81 59.95 0.6K
14:03 59.97 59.97 59.95 59.95 0.6K
14:04 59.88 59.94 59.88 59.94 2.1K
14:05 59.94 59.94 59.94 59.94 0.5K
14:06 59.94 59.94 59.83 59.83 0.4K
14:07 59.83 59.83 59.68 59.68 1.4K
14:08 59.68 59.73 59.68 59.69 1.5K
14:09 59.69 59.69 59.64 59.64 0.2K
14:10 59.71 59.71 59.70 59.70 1.0K
14:11 59.70 59.82 59.70 59.79 1.5K
14:12 59.79 59.79 59.79 59.79 0.4K
14:13 59.79 59.79 59.79 59.79 0.1K
14:14 59.79 59.90 59.79 59.90 0.3K
14:15 59.92 59.95 59.87 59.87 1.8K
14:16 59.87 59.87 59.87 59.87 0.0K
14:17 59.87 59.91 59.86 59.91 0.4K
14:18 59.91 59.91 59.86 59.86 0.3K
14:19 59.86 59.86 59.76 59.76 0.7K
14:20 59.76 59.77 59.76 59.77 0.7K
14:21 59.74 59.74 59.74 59.74 1.0K
14:22 59.74 59.74 59.74 59.74 0.2K
14:23 59.74 59.75 59.74 59.75 0.6K
14:24 59.75 59.77 59.75 59.77 0.3K
14:25 59.74 59.78 59.74 59.78 0.9K
14:26 59.78 59.78 59.78 59.78 0.1K
14:27 59.78 59.81 59.78 59.81 0.3K
14:28 59.81 59.81 59.80 59.80 1.3K
14:29 59.87 59.92 59.87 59.92 1.8K
14:30 59.92 59.92 59.92 59.92 0.3K
14:31 59.92 59.92 59.91 59.91 1.5K
14:32 59.91 59.91 59.91 59.91 0.2K
14:33 59.91 59.91 59.91 59.91 1.1K
14:34 59.91 59.91 59.91 59.91 1.3K
14:35 59.91 59.97 59.91 59.97 0.1K
14:36 59.97 59.97 59.90 59.90 3.2K
14:37 59.90 59.90 59.86 59.86 1.3K
14:38 59.86 59.86 59.86 59.86 0.5K
14:39 59.86 59.86 59.83 59.83 1.6K
14:40 59.83 59.84 59.82 59.84 2.2K
14:41 59.84 59.84 59.83 59.83 1.0K
14:42 59.83 59.83 59.78 59.78 0.5K
14:43 59.81 59.81 59.76 59.76 1.4K
14:44 59.76 59.78 59.76 59.78 0.3K
14:45 59.78 59.78 59.71 59.71 2.2K
14:46 59.71 59.71 59.71 59.71 0.2K
14:47 59.67 59.67 59.64 59.64 0.9K
14:48 59.64 59.68 59.64 59.68 0.9K
14:49 59.68 59.68 59.68 59.68 0.4K
14:50 59.68 59.68 59.68 59.68 0.3K
14:51 59.68 59.68 59.68 59.68 0.3K
14:52 59.68 59.68 59.68 59.68 0.6K
14:53 59.83 59.86 59.83 59.86 1.8K
14:54 59.86 59.86 59.75 59.76 2.4K
14:55 59.76 59.88 59.76 59.88 0.8K
14:56 59.88 59.90 59.88 59.90 0.7K
14:57 59.90 59.93 59.90 59.91 1.6K
14:58 59.91 59.91 59.89 59.89 0.8K
14:59 59.89 59.96 59.89 59.96 1.2K
15:00 59.96 59.97 59.94 59.94 1.5K
15:01 59.90 59.92 59.88 59.88 1.5K
15:02 59.88 59.88 59.83 59.83 2.4K
15:03 59.83 59.83 59.78 59.78 2.2K
15:04 59.75 59.79 59.75 59.79 1.4K
15:05 59.77 59.77 59.72 59.72 1.3K
15:06 59.73 59.85 59.73 59.76 2.2K
15:07 59.76 59.76 59.76 59.76 0.3K
15:08 59.77 59.77 59.77 59.77 0.8K
15:09 59.74 59.74 59.70 59.71 2.0K
15:10 59.73 59.73 59.73 59.73 0.5K
15:11 59.73 59.73 59.70 59.70 1.5K
15:12 59.70 59.70 59.66 59.69 2.8K
15:13 59.66 59.66 59.62 59.66 3.8K
15:14 59.64 59.64 59.63 59.64 1.9K
15:15 59.64 59.64 59.64 59.64 1.7K
15:16 59.65 59.66 59.64 59.66 1.5K
15:17 59.66 59.66 59.62 59.63 1.9K
15:18 59.67 59.67 59.67 59.67 0.9K
15:19 59.66 59.67 59.65 59.67 1.8K
15:20 59.66 59.66 59.64 59.66 3.8K
15:21 59.67 59.67 59.66 59.66 0.7K
15:22 59.66 59.68 59.66 59.67 0.5K
15:23 59.65 59.65 59.64 59.64 3.7K
15:24 59.66 59.68 59.64 59.68 3.1K
15:25 59.73 59.73 59.69 59.69 2.2K
15:26 59.69 59.69 59.65 59.65 2.8K
15:27 59.62 59.62 59.60 59.62 3.2K
15:28 59.62 59.65 59.62 59.65 0.7K
15:29 59.65 59.66 59.62 59.66 3.4K
15:30 59.68 59.70 59.68 59.70 1.9K
15:31 59.70 59.75 59.66 59.68 4.0K
15:32 59.65 59.67 59.63 59.67 2.8K
15:33 59.67 59.79 59.67 59.79 4.5K
15:34 59.79 59.80 59.79 59.80 0.8K
15:35 59.82 59.84 59.82 59.84 4.5K
15:36 59.84 59.84 59.81 59.81 2.3K
15:37 59.81 59.83 59.78 59.78 2.1K
15:38 59.78 59.80 59.72 59.72 3.6K
15:39 59.73 59.76 59.73 59.74 3.5K
15:40 59.74 59.74 59.70 59.72 0.6K
15:41 59.72 59.74 59.72 59.74 3.4K
15:42 59.72 59.80 59.72 59.80 2.0K
15:43 59.80 59.82 59.80 59.82 1.6K
15:44 59.82 59.82 59.80 59.80 3.1K
15:45 59.80 59.85 59.80 59.85 2.3K
15:46 59.89 59.89 59.87 59.87 3.1K
15:47 59.87 59.89 59.85 59.85 3.5K
15:48 59.87 59.87 59.82 59.86 5.5K
15:49 59.84 59.87 59.83 59.87 2.7K
15:50 59.87 59.88 59.87 59.88 6.5K
15:51 59.91 60.02 59.88 59.88 16.8K
15:52 59.89 59.91 59.85 59.85 10.3K
15:53 59.82 59.92 59.82 59.91 6.4K
15:54 59.89 59.89 59.77 59.79 6.3K
15:55 59.85 59.85 59.74 59.82 5.8K
15:56 59.85 59.85 59.76 59.76 3.9K
15:57 59.76 59.78 59.74 59.74 6.7K
15:58 59.76 59.83 59.76 59.83 7.9K
15:59 59.85 59.85 59.78 59.79 10.7K
16:00 59.78 59.82 59.71 59.74 190.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据