Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.85 59.85 58.56 59.24 4.0K
09:32 59.24 59.45 59.24 59.45 0.2K
09:33 59.45 59.45 59.43 59.45 1.0K
09:34 59.57 59.62 59.57 59.62 1.3K
09:35 59.62 59.82 59.62 59.62 1.9K
09:36 59.62 59.74 59.62 59.69 0.9K
09:37 59.69 59.71 59.69 59.71 1.1K
09:38 59.71 59.82 59.71 59.82 0.7K
09:39 59.67 59.67 59.67 59.67 0.8K
09:40 59.67 59.67 59.59 59.59 0.5K
09:41 59.59 59.59 59.59 59.59 0.4K
09:42 59.54 59.57 59.54 59.57 1.2K
09:43 59.57 59.74 59.57 59.74 0.8K
09:44 59.74 59.74 59.68 59.68 0.2K
09:45 59.68 59.68 59.68 59.68 0.8K
09:46 59.68 59.68 59.53 59.53 0.4K
09:47 59.50 59.50 59.44 59.44 0.7K
09:48 59.44 59.44 59.44 59.44 0.3K
09:49 59.44 59.53 59.44 59.53 0.2K
09:50 59.45 59.51 59.43 59.43 0.7K
09:51 59.43 59.43 59.43 59.43 0.6K
09:52 59.37 59.37 59.37 59.37 1.4K
09:53 59.25 59.25 59.25 59.25 0.3K
09:54 59.25 59.25 59.25 59.25 0.0K
09:55 59.25 59.25 59.25 59.25 0.2K
09:56 59.25 59.25 59.15 59.15 1.0K
09:57 59.20 59.20 59.20 59.20 0.1K
09:58 59.29 59.29 59.20 59.24 1.5K
09:59 59.24 59.24 59.19 59.19 0.4K
10:00 59.19 59.19 59.19 59.19 0.0K
10:01 59.19 59.25 59.19 59.23 0.6K
10:02 59.23 59.23 59.23 59.23 0.8K
10:03 59.22 59.26 59.22 59.26 1.0K
10:04 59.26 59.26 59.26 59.26 0.2K
10:05 59.20 59.20 59.20 59.20 0.2K
10:06 59.20 59.20 59.20 59.20 0.1K
10:07 59.21 59.26 59.21 59.24 1.9K
10:08 59.24 59.33 59.24 59.33 0.5K
10:09 59.33 59.33 59.26 59.26 0.9K
10:10 59.26 59.26 59.26 59.26 0.2K
10:11 59.26 59.32 59.26 59.28 0.3K
10:12 59.28 59.28 59.28 59.28 0.2K
10:13 59.28 59.28 59.27 59.27 0.6K
10:14 59.27 59.27 59.21 59.21 1.1K
10:15 59.21 59.21 59.16 59.16 7.6K
10:16 59.17 59.17 59.17 59.17 0.6K
10:17 59.17 59.26 59.17 59.26 0.5K
10:18 59.27 59.29 59.27 59.29 0.6K
10:19 59.30 59.30 59.23 59.23 0.7K
10:20 59.23 59.29 59.23 59.29 0.3K
10:21 59.29 59.29 59.24 59.24 0.3K
10:22 59.24 59.24 59.24 59.24 0.1K
10:23 59.24 59.30 59.24 59.30 0.8K
10:24 59.30 59.30 59.29 59.29 0.6K
10:25 59.29 59.31 59.29 59.31 0.2K
10:26 59.31 59.31 59.28 59.28 0.2K
10:27 59.30 59.30 59.25 59.25 1.4K
10:28 59.25 59.37 59.25 59.37 0.4K
10:29 59.37 59.37 59.37 59.37 0.1K
10:30 59.37 59.37 59.33 59.33 0.3K
10:31 59.30 59.30 59.30 59.30 1.5K
10:32 59.30 59.31 59.26 59.31 1.4K
10:33 59.24 59.26 59.24 59.26 1.3K
10:34 59.28 59.37 59.28 59.37 1.1K
10:35 59.37 59.38 59.32 59.38 1.1K
10:36 59.38 59.39 59.38 59.39 0.5K
10:37 59.39 59.48 59.39 59.44 1.8K
10:38 59.44 59.44 59.44 59.44 0.3K
10:39 59.40 59.43 59.37 59.37 2.0K
10:40 59.37 59.45 59.37 59.45 0.9K
10:41 59.45 59.45 59.37 59.38 0.8K
10:42 59.42 59.51 59.42 59.51 0.6K
10:43 59.51 59.51 59.45 59.51 1.0K
10:44 59.51 59.51 59.45 59.45 0.1K
10:45 59.42 59.46 59.42 59.46 1.4K
10:46 59.46 59.46 59.42 59.42 1.1K
10:47 59.42 59.49 59.42 59.49 0.7K
10:48 59.49 59.49 59.46 59.46 1.3K
10:49 59.46 59.49 59.46 59.49 1.0K
10:50 59.51 59.53 59.50 59.50 16.1K
10:51 59.50 59.52 59.47 59.47 1.3K
10:52 59.47 59.56 59.47 59.48 1.4K
10:53 59.51 59.51 59.51 59.51 0.3K
10:54 59.51 59.52 59.51 59.51 1.5K
10:55 59.52 59.52 59.52 59.52 0.2K
10:56 59.52 59.52 59.42 59.42 2.3K
10:57 59.42 59.46 59.42 59.46 0.4K
10:58 59.46 59.46 59.37 59.37 1.8K
10:59 59.37 59.37 59.37 59.37 0.4K
11:00 59.38 59.38 59.36 59.36 1.5K
11:01 59.36 59.47 59.36 59.47 1.5K
11:02 59.47 59.48 59.47 59.48 1.2K
11:03 59.48 59.48 59.48 59.48 0.5K
11:04 59.48 59.55 59.48 59.54 1.3K
11:05 59.54 59.58 59.54 59.58 0.8K
11:06 59.58 59.66 59.58 59.59 1.3K
11:07 59.59 59.59 59.59 59.59 0.6K
11:08 59.59 59.65 59.59 59.63 1.1K
11:09 59.63 59.66 59.63 59.66 0.7K
11:10 59.66 59.68 59.66 59.68 1.0K
11:11 59.68 59.74 59.68 59.73 1.3K
11:12 59.75 59.75 59.67 59.67 2.3K
11:13 59.75 59.75 59.75 59.75 0.9K
11:14 59.80 59.84 59.78 59.78 1.9K
11:15 59.78 59.79 59.78 59.79 0.3K
11:16 59.79 59.80 59.79 59.79 1.2K
11:17 59.79 59.79 59.79 59.79 0.1K
11:18 59.83 59.83 59.78 59.78 2.2K
11:19 59.78 59.78 59.78 59.78 0.4K
11:20 59.74 59.74 59.74 59.74 2.4K
11:21 59.74 59.74 59.73 59.74 0.7K
11:22 59.74 59.74 59.66 59.66 2.0K
11:23 59.66 59.67 59.66 59.66 0.8K
11:24 59.66 59.66 59.61 59.61 1.8K
11:25 59.61 59.61 59.56 59.56 1.2K
11:26 59.56 59.56 59.49 59.49 2.8K
11:27 59.47 59.47 59.46 59.46 0.8K
11:28 59.42 59.42 59.36 59.36 3.5K
11:29 59.36 59.36 59.33 59.34 0.3K
11:30 59.34 59.34 59.30 59.30 1.1K
11:31 59.30 59.36 59.30 59.33 0.9K
11:32 59.33 59.34 59.32 59.32 1.2K
11:33 59.33 59.33 59.33 59.33 0.3K
11:34 59.34 59.34 59.25 59.25 1.9K
11:35 59.25 59.25 59.25 59.25 0.4K
11:36 59.25 59.25 59.20 59.20 1.0K
11:37 59.20 59.20 59.13 59.13 0.7K
11:38 59.13 59.15 59.13 59.15 1.4K
11:39 59.15 59.15 59.15 59.15 0.2K
11:40 59.16 59.16 59.07 59.07 1.9K
11:41 59.07 59.16 59.07 59.16 0.6K
11:42 59.16 59.16 59.11 59.11 0.9K
11:43 59.11 59.17 59.11 59.17 1.1K
11:44 59.21 59.22 59.18 59.18 1.3K
11:45 59.18 59.23 59.18 59.23 0.9K
11:46 59.24 59.25 59.20 59.25 1.0K
11:47 59.25 59.25 59.22 59.22 0.3K
11:48 59.22 59.29 59.22 59.27 1.4K
11:49 59.29 59.30 59.29 59.30 0.6K
11:50 59.30 59.30 59.25 59.27 1.6K
11:51 59.27 59.27 59.23 59.23 2.0K
11:52 59.21 59.21 59.10 59.10 3.9K
11:53 59.13 59.13 59.13 59.13 0.6K
11:54 59.13 59.13 59.08 59.10 1.4K
11:55 59.11 59.11 59.11 59.11 0.3K
11:56 59.11 59.12 59.11 59.12 1.2K
11:57 59.12 59.15 59.12 59.15 0.8K
11:58 59.15 59.19 59.15 59.19 1.3K
11:59 59.19 59.19 59.14 59.14 1.2K
12:00 59.14 59.14 59.08 59.08 1.9K
12:01 59.11 59.11 59.11 59.11 0.9K
12:02 59.17 59.17 59.13 59.15 1.4K
12:03 59.15 59.15 59.11 59.11 0.5K
12:04 59.11 59.14 59.11 59.14 0.9K
12:05 59.14 59.19 59.14 59.19 0.5K
12:06 59.19 59.19 59.19 59.19 0.9K
12:07 59.19 59.24 59.19 59.24 0.9K
12:08 59.24 59.27 59.20 59.27 1.5K
12:09 59.27 59.27 59.27 59.27 1.0K
12:10 59.27 59.27 59.26 59.26 0.9K
12:11 59.26 59.34 59.26 59.34 1.0K
12:12 59.30 59.34 59.30 59.34 1.3K
12:13 59.34 59.35 59.34 59.35 0.4K
12:14 59.36 59.37 59.34 59.34 2.0K
12:15 59.33 59.33 59.30 59.30 1.5K
12:16 59.27 59.27 59.27 59.27 1.7K
12:17 59.27 59.37 59.27 59.37 1.4K
12:18 59.37 59.39 59.37 59.39 1.0K
12:19 59.39 59.41 59.38 59.38 0.9K
12:20 59.40 59.40 59.40 59.40 1.1K
12:21 59.42 59.42 59.42 59.42 0.6K
12:22 59.38 59.42 59.38 59.42 1.0K
12:23 59.39 59.39 59.39 59.39 0.2K
12:24 59.37 59.37 59.33 59.37 1.7K
12:25 59.37 59.37 59.36 59.36 0.4K
12:26 59.36 59.40 59.36 59.40 0.9K
12:27 59.40 59.41 59.39 59.39 2.1K
12:28 59.39 59.40 59.39 59.40 0.5K
12:29 59.40 59.40 59.36 59.36 1.9K
12:30 59.37 59.37 59.37 59.37 0.3K
12:31 59.37 59.37 59.37 59.37 0.2K
12:32 59.39 59.39 59.39 59.39 1.4K
12:33 59.39 59.45 59.39 59.45 1.6K
12:34 59.45 59.47 59.41 59.42 2.2K
12:35 59.42 59.43 59.39 59.39 0.8K
12:36 59.39 59.39 59.39 59.39 0.3K
12:37 59.43 59.43 59.37 59.37 2.0K
12:38 59.37 59.37 59.37 59.37 0.4K
12:39 59.45 59.45 59.41 59.41 0.7K
12:40 59.41 59.41 59.39 59.39 0.7K
12:41 59.39 59.39 59.34 59.34 1.1K
12:42 59.34 59.34 59.34 59.34 0.6K
12:43 59.37 59.37 59.36 59.36 1.6K
12:44 59.40 59.40 59.40 59.40 0.4K
12:45 59.41 59.41 59.40 59.40 1.3K
12:46 59.40 59.42 59.40 59.40 0.9K
12:47 59.40 59.40 59.40 59.40 2.2K
12:48 59.40 59.40 59.40 59.40 0.1K
12:49 59.40 59.41 59.38 59.38 2.2K
12:50 59.38 59.38 59.38 59.38 0.4K
12:51 59.38 59.44 59.38 59.41 2.4K
12:52 59.41 59.41 59.41 59.41 0.1K
12:53 59.41 59.45 59.41 59.43 1.1K
12:54 59.43 59.43 59.43 59.43 0.8K
12:55 59.43 59.44 59.39 59.39 1.5K
12:56 59.39 59.39 59.39 59.39 0.3K
12:57 59.39 59.43 59.39 59.43 0.5K
12:58 59.44 59.45 59.43 59.43 1.5K
12:59 59.43 59.43 59.41 59.41 1.1K
13:00 59.41 59.41 59.38 59.38 0.7K
13:01 59.38 59.43 59.38 59.43 0.8K
13:02 59.44 59.44 59.44 59.44 0.5K
13:03 59.44 59.48 59.44 59.48 1.6K
13:04 59.48 59.48 59.48 59.48 0.1K
13:05 59.48 59.52 59.48 59.52 1.5K
13:06 59.53 59.56 59.53 59.56 0.9K
13:07 59.56 59.59 59.56 59.59 0.9K
13:08 59.60 59.60 59.56 59.56 4.1K
13:09 59.56 59.56 59.51 59.51 1.4K
13:10 59.53 59.53 59.53 59.53 0.4K
13:11 59.55 59.55 59.54 59.54 1.1K
13:12 59.56 59.56 59.56 59.56 1.0K
13:13 59.56 59.56 59.55 59.55 1.0K
13:14 59.54 59.54 59.54 59.54 0.8K
13:15 59.52 59.52 59.49 59.49 1.8K
13:16 59.51 59.51 59.49 59.50 1.6K
13:17 59.50 59.52 59.50 59.52 1.2K
13:18 59.52 59.52 59.52 59.52 0.1K
13:19 59.52 59.55 59.52 59.55 0.9K
13:20 59.55 59.61 59.55 59.61 0.8K
13:21 59.61 59.61 59.60 59.60 1.5K
13:22 59.60 59.60 59.60 59.60 0.2K
13:23 59.63 59.63 59.58 59.59 1.9K
13:24 59.57 59.59 59.57 59.59 0.8K
13:25 59.59 59.60 59.59 59.60 5.1K
13:26 59.57 59.61 59.57 59.61 7.6K
13:27 59.61 59.61 59.59 59.60 1.3K
13:28 59.59 59.59 59.58 59.58 0.8K
13:29 59.58 59.58 59.55 59.55 1.4K
13:30 59.56 59.59 59.56 59.59 0.8K
13:31 59.59 59.59 59.58 59.59 1.9K
13:32 59.59 59.59 59.59 59.59 0.7K
13:33 59.59 59.60 59.59 59.60 0.8K
13:34 59.60 59.64 59.60 59.64 1.3K
13:35 59.62 59.62 59.57 59.57 2.5K
13:36 59.57 59.60 59.57 59.60 0.9K
13:37 59.55 59.55 59.50 59.51 2.0K
13:38 59.55 59.58 59.55 59.58 1.4K
13:39 59.53 59.53 59.48 59.50 1.7K
13:40 59.50 59.50 59.49 59.49 0.7K
13:41 59.51 59.51 59.46 59.48 1.6K
13:42 59.48 59.48 59.45 59.45 0.3K
13:43 59.47 59.47 59.42 59.42 1.5K
13:44 59.44 59.44 59.41 59.41 0.9K
13:45 59.41 59.41 59.41 59.41 0.8K
13:46 59.41 59.42 59.41 59.42 0.6K
13:47 59.42 59.42 59.37 59.37 1.2K
13:48 59.37 59.39 59.37 59.39 0.4K
13:49 59.39 59.39 59.37 59.38 1.1K
13:50 59.39 59.39 59.38 59.38 0.6K
13:51 59.35 59.35 59.35 59.35 9.9K
13:52 59.35 59.37 59.35 59.37 0.2K
13:53 59.37 59.37 59.33 59.37 10.4K
13:54 59.37 59.39 59.37 59.39 0.7K
13:55 59.38 59.41 59.38 59.41 1.4K
13:56 59.41 59.41 59.37 59.38 3.7K
13:57 59.34 59.35 59.34 59.35 4.3K
13:58 59.35 59.35 59.35 59.35 0.2K
13:59 59.35 59.35 59.32 59.34 2.0K
14:00 59.33 59.33 59.33 59.33 0.8K
14:01 59.24 59.28 59.24 59.28 1.5K
14:02 59.31 59.33 59.31 59.33 0.6K
14:03 59.31 59.32 59.31 59.32 1.3K
14:04 59.34 59.34 59.32 59.34 0.7K
14:05 59.29 59.29 59.29 59.29 1.3K
14:06 59.29 59.30 59.29 59.30 1.1K
14:07 59.30 59.30 59.30 59.30 0.8K
14:08 59.30 59.30 59.30 59.30 0.4K
14:09 59.30 59.35 59.28 59.35 2.7K
14:10 59.35 59.40 59.35 59.40 0.6K
14:11 59.43 59.43 59.38 59.38 3.0K
14:12 59.38 59.42 59.38 59.38 1.2K
14:13 59.38 59.39 59.38 59.39 9.2K
14:14 59.39 59.41 59.38 59.41 1.2K
14:15 59.41 59.41 59.40 59.40 0.8K
14:16 59.39 59.39 59.31 59.31 4.2K
14:17 59.31 59.36 59.31 59.36 0.5K
14:18 59.36 59.36 59.36 59.36 1.7K
14:19 59.36 59.41 59.36 59.41 0.9K
14:20 59.41 59.41 59.39 59.39 0.5K
14:21 59.39 59.39 59.36 59.36 1.2K
14:22 59.39 59.41 59.39 59.41 1.3K
14:23 59.42 59.42 59.42 59.42 0.5K
14:24 59.42 59.48 59.42 59.48 1.9K
14:25 59.44 59.47 59.44 59.47 8.2K
14:26 59.44 59.44 59.41 59.41 3.2K
14:27 59.41 59.46 59.41 59.46 0.8K
14:28 59.46 59.46 59.46 59.46 1.0K
14:29 59.46 59.46 59.43 59.45 1.8K
14:30 59.45 59.47 59.45 59.47 1.3K
14:31 59.47 59.47 59.47 59.47 0.1K
14:32 59.49 59.49 59.49 59.49 0.8K
14:33 59.51 59.51 59.49 59.49 1.1K
14:34 59.51 59.52 59.50 59.50 2.0K
14:35 59.50 59.50 59.50 59.50 0.0K
14:36 59.49 59.49 59.48 59.48 2.3K
14:37 59.48 59.55 59.48 59.55 2.0K
14:38 59.52 59.52 59.49 59.49 2.3K
14:39 59.49 59.49 59.49 59.49 0.6K
14:40 59.49 59.53 59.49 59.53 1.2K
14:41 59.53 59.53 59.53 59.53 0.7K
14:42 59.53 59.53 59.53 59.53 1.8K
14:43 59.53 59.57 59.53 59.55 0.6K
14:44 59.53 59.54 59.53 59.53 2.6K
14:45 59.53 59.62 59.53 59.62 2.2K
14:46 59.62 59.62 59.62 59.62 0.9K
14:47 59.62 59.62 59.59 59.59 0.4K
14:48 59.59 59.59 59.56 59.56 2.9K
14:49 59.56 59.58 59.55 59.55 3.0K
14:50 59.57 59.57 59.57 59.57 1.7K
14:51 59.57 59.57 59.56 59.56 0.7K
14:52 59.56 59.56 59.53 59.53 1.2K
14:53 59.53 59.53 59.53 59.53 0.5K
14:54 59.53 59.56 59.52 59.52 2.9K
14:55 59.52 59.54 59.52 59.53 0.5K
14:56 59.55 59.60 59.55 59.59 2.1K
14:57 59.58 59.58 59.56 59.56 0.6K
14:58 59.56 59.56 59.55 59.55 1.8K
14:59 59.55 59.55 59.55 59.55 0.5K
15:00 59.60 59.60 59.58 59.59 1.9K
15:01 59.59 59.62 59.59 59.62 1.2K
15:02 59.62 59.62 59.60 59.60 1.1K
15:03 59.65 59.70 59.64 59.70 1.4K
15:04 59.69 59.69 59.67 59.67 1.7K
15:05 59.67 59.67 59.67 59.67 1.9K
15:06 59.67 59.67 59.67 59.67 0.8K
15:07 59.67 59.67 59.67 59.67 0.4K
15:08 59.67 59.67 59.64 59.66 5.5K
15:09 59.66 59.66 59.66 59.66 0.6K
15:10 59.66 59.72 59.66 59.71 1.8K
15:11 59.71 59.73 59.71 59.73 0.3K
15:12 59.73 59.73 59.70 59.70 2.6K
15:13 59.70 59.72 59.70 59.72 1.3K
15:14 59.72 59.72 59.72 59.72 0.6K
15:15 59.72 59.77 59.72 59.77 8.7K
15:16 59.75 59.75 59.71 59.75 6.7K
15:17 59.79 59.84 59.79 59.84 0.8K
15:18 59.84 59.87 59.84 59.87 2.2K
15:19 59.87 59.88 59.87 59.88 0.5K
15:20 59.88 59.88 59.85 59.86 1.1K
15:21 59.86 59.88 59.86 59.87 1.1K
15:22 59.87 59.90 59.87 59.89 1.6K
15:23 59.89 59.90 59.89 59.90 1.3K
15:24 59.91 59.92 59.89 59.92 3.4K
15:25 59.91 59.94 59.91 59.93 1.9K
15:26 59.91 59.91 59.87 59.90 3.5K
15:27 59.90 59.94 59.90 59.94 0.7K
15:28 59.95 59.96 59.95 59.95 1.8K
15:29 59.95 59.95 59.93 59.93 0.7K
15:30 59.93 59.93 59.90 59.90 2.8K
15:31 59.91 59.91 59.87 59.87 2.5K
15:32 59.88 59.89 59.86 59.89 1.3K
15:33 59.89 59.89 59.88 59.88 1.9K
15:34 59.86 59.86 59.86 59.86 1.5K
15:35 59.86 59.86 59.86 59.86 0.6K
15:36 59.84 59.85 59.83 59.85 3.8K
15:37 59.87 59.90 59.86 59.86 2.9K
15:38 59.86 59.88 59.86 59.87 1.2K
15:39 59.86 59.89 59.85 59.89 2.3K
15:40 59.90 59.95 59.90 59.95 2.0K
15:41 59.95 59.95 59.92 59.93 2.3K
15:42 59.94 59.94 59.92 59.94 3.3K
15:43 59.92 59.92 59.92 59.92 1.4K
15:44 59.90 59.92 59.89 59.89 2.0K
15:45 59.90 59.91 59.89 59.90 2.3K
15:46 59.84 59.90 59.84 59.90 2.4K
15:47 59.90 59.90 59.81 59.81 2.5K
15:48 59.79 59.84 59.79 59.84 2.6K
15:49 59.84 59.84 59.81 59.82 2.4K
15:50 59.81 59.81 59.81 59.81 1.3K
15:51 59.82 59.88 59.82 59.88 4.1K
15:52 59.86 59.90 59.86 59.89 2.1K
15:53 59.89 59.91 59.88 59.91 2.1K
15:54 59.91 59.92 59.87 59.87 4.7K
15:55 59.87 59.87 59.77 59.81 8.4K
15:56 59.76 59.79 59.76 59.76 3.5K
15:57 59.77 59.77 59.73 59.73 4.7K
15:58 59.70 59.70 59.68 59.70 6.7K
15:59 59.68 59.68 59.65 59.65 8.7K
16:00 59.65 59.65 59.57 59.60 115.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据