Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.89 54.89 54.20 54.89 1.4K
09:32 54.89 54.89 54.89 54.89 0.1K
09:33 54.89 55.00 54.89 55.00 0.5K
09:34 55.00 55.00 54.97 54.97 0.3K
09:35 54.97 54.97 54.97 54.97 0.1K
09:36 54.97 54.97 54.97 54.97 0.0K
09:37 54.97 54.97 54.97 54.97 0.0K
09:38 54.97 55.01 54.97 55.01 1.4K
09:39 55.01 55.01 55.01 55.01 0.4K
09:40 55.01 55.01 55.01 55.01 0.3K
09:41 55.01 55.16 55.01 55.16 1.2K
09:42 55.16 55.16 55.16 55.16 0.1K
09:43 55.16 55.16 55.16 55.16 0.0K
09:44 55.16 55.16 54.98 54.98 0.4K
09:45 54.98 54.98 54.98 54.98 0.0K
09:46 55.01 55.01 55.01 55.01 0.3K
09:47 55.01 55.01 55.01 55.01 0.0K
09:48 54.81 54.81 54.81 54.81 0.2K
09:49 54.81 54.81 54.81 54.81 0.0K
09:50 54.81 54.81 54.81 54.81 0.2K
09:51 54.81 54.81 54.81 54.81 0.1K
09:52 54.81 54.81 54.81 54.81 0.1K
09:53 54.81 54.81 54.81 54.81 0.0K
09:54 54.81 54.81 54.81 54.81 0.0K
09:55 54.81 54.81 54.81 54.81 0.0K
09:56 54.75 54.75 54.75 54.75 0.3K
09:57 54.75 54.75 54.75 54.75 0.0K
09:58 54.75 54.75 54.75 54.75 0.1K
09:59 54.75 54.89 54.75 54.89 0.1K
10:00 54.89 54.89 54.89 54.89 0.1K
10:01 54.89 54.89 54.81 54.81 1.1K
10:02 54.81 54.81 54.81 54.81 0.4K
10:03 54.85 54.85 54.85 54.85 0.1K
10:04 54.85 54.85 54.85 54.85 0.2K
10:05 54.85 54.85 54.85 54.85 0.1K
10:06 54.85 54.85 54.85 54.85 0.0K
10:07 54.85 54.85 54.85 54.85 0.1K
10:08 54.85 54.87 54.85 54.86 1.0K
10:09 54.86 54.86 54.70 54.70 0.7K
10:10 54.70 54.70 54.63 54.63 0.8K
10:11 54.63 54.71 54.63 54.71 0.8K
10:12 54.71 54.71 54.66 54.66 1.0K
10:13 54.66 54.66 54.66 54.66 0.0K
10:14 54.77 54.77 54.77 54.77 0.1K
10:15 54.77 54.77 54.77 54.77 0.0K
10:16 54.77 54.77 54.77 54.77 0.0K
10:17 54.79 54.85 54.79 54.85 0.5K
10:18 54.85 54.85 54.85 54.85 0.1K
10:19 54.85 54.85 54.85 54.85 0.1K
10:20 54.85 54.85 54.85 54.85 0.1K
10:21 54.85 54.85 54.85 54.85 0.2K
10:22 54.85 54.85 54.85 54.85 0.1K
10:23 54.66 54.67 54.66 54.67 0.4K
10:24 54.67 54.67 54.67 54.67 0.0K
10:25 54.67 54.73 54.66 54.73 0.4K
10:26 54.73 54.73 54.73 54.73 0.1K
10:27 54.73 54.73 54.73 54.73 0.1K
10:28 54.73 54.73 54.73 54.73 0.1K
10:29 54.73 54.73 54.73 54.73 0.0K
10:30 54.73 54.73 54.73 54.73 0.1K
10:31 54.73 54.73 54.73 54.73 0.1K
10:32 54.73 54.73 54.73 54.73 0.4K
10:33 54.73 54.73 54.73 54.73 0.0K
10:34 54.73 54.73 54.73 54.73 0.2K
10:35 54.73 54.73 54.73 54.73 0.9K
10:36 54.73 54.73 54.73 54.73 0.0K
10:37 54.73 54.73 54.73 54.73 0.0K
10:38 54.68 54.68 54.61 54.61 1.5K
10:39 54.61 54.61 54.61 54.61 0.4K
10:40 54.61 54.61 54.60 54.60 0.4K
10:41 54.58 54.63 54.58 54.63 0.5K
10:42 54.63 54.63 54.63 54.63 0.1K
10:43 54.63 54.63 54.63 54.63 0.0K
10:44 54.63 54.63 54.63 54.63 0.2K
10:45 54.63 54.63 54.63 54.63 0.6K
10:46 54.63 54.63 54.58 54.58 0.4K
10:47 54.58 54.58 54.53 54.53 0.4K
10:48 54.63 54.63 54.63 54.63 0.5K
10:49 54.63 54.63 54.61 54.61 0.5K
10:50 54.61 54.61 54.61 54.61 0.1K
10:51 54.61 54.61 54.61 54.61 0.3K
10:52 54.61 54.61 54.61 54.61 0.0K
10:53 54.61 54.61 54.61 54.61 0.2K
10:54 54.61 54.61 54.61 54.61 0.1K
10:55 54.61 54.61 54.61 54.61 0.1K
10:56 54.61 54.61 54.61 54.61 0.0K
10:57 54.61 54.61 54.61 54.61 0.0K
10:58 54.61 54.61 54.61 54.61 0.1K
10:59 54.75 54.75 54.75 54.75 0.1K
11:00 54.75 54.75 54.75 54.75 1.2K
11:01 54.75 54.75 54.72 54.72 0.5K
11:02 54.72 54.72 54.70 54.70 0.1K
11:03 54.70 54.70 54.64 54.64 0.2K
11:04 54.64 54.64 54.64 54.64 0.5K
11:05 54.68 54.68 54.68 54.68 0.4K
11:06 54.68 54.68 54.68 54.68 0.1K
11:07 54.68 54.68 54.68 54.68 0.1K
11:08 54.68 54.68 54.68 54.68 0.0K
11:09 54.68 54.68 54.68 54.68 0.1K
11:10 54.68 54.68 54.68 54.68 0.1K
11:11 54.68 54.68 54.68 54.68 0.0K
11:12 54.68 54.68 54.63 54.63 0.3K
11:13 54.63 54.63 54.63 54.63 0.0K
11:14 54.63 54.63 54.63 54.63 0.2K
11:15 54.63 54.63 54.63 54.63 0.1K
11:16 54.63 54.63 54.63 54.63 0.4K
11:17 54.63 54.63 54.63 54.63 0.0K
11:18 54.63 54.63 54.63 54.63 0.0K
11:19 54.63 54.63 54.63 54.63 0.1K
11:20 54.63 54.63 54.63 54.63 0.0K
11:21 54.63 54.63 54.63 54.63 0.3K
11:22 54.63 54.63 54.63 54.63 0.0K
11:23 54.53 54.53 54.52 54.52 1.0K
11:24 54.52 54.52 54.49 54.49 0.2K
11:25 54.49 54.49 54.49 54.49 0.0K
11:26 54.49 54.49 54.49 54.49 0.1K
11:27 54.49 54.49 54.49 54.49 0.4K
11:28 54.49 54.49 54.49 54.49 0.4K
11:29 54.49 54.49 54.49 54.49 0.2K
11:30 54.49 54.49 54.49 54.49 0.6K
11:31 54.49 54.49 54.49 54.49 0.2K
11:32 54.49 54.49 54.49 54.49 0.1K
11:33 54.49 54.49 54.49 54.49 0.3K
11:34 54.49 54.49 54.49 54.49 0.1K
11:35 54.49 54.49 54.49 54.49 0.2K
11:36 54.49 54.49 54.49 54.49 0.3K
11:37 54.49 54.62 54.49 54.61 0.9K
11:38 54.61 54.65 54.61 54.65 0.3K
11:39 54.65 54.65 54.65 54.65 0.4K
11:40 54.65 54.65 54.65 54.65 0.1K
11:41 54.72 54.72 54.72 54.72 0.4K
11:42 54.72 54.72 54.72 54.72 0.1K
11:43 54.72 54.72 54.72 54.72 0.6K
11:44 54.72 54.72 54.68 54.68 1.0K
11:45 54.68 54.70 54.68 54.70 0.2K
11:46 54.70 54.73 54.70 54.73 1.3K
11:47 54.73 54.73 54.73 54.73 0.0K
11:48 54.73 54.73 54.73 54.73 0.2K
11:49 54.79 54.79 54.79 54.79 0.3K
11:50 54.79 54.79 54.79 54.79 0.2K
11:51 54.79 54.79 54.76 54.76 0.3K
11:52 54.76 54.76 54.76 54.76 0.1K
11:53 54.76 54.76 54.76 54.76 0.1K
11:54 54.76 54.76 54.75 54.75 0.6K
11:55 54.70 54.70 54.70 54.70 0.7K
11:56 54.70 54.70 54.70 54.70 0.0K
11:57 54.70 54.76 54.70 54.76 0.5K
11:58 54.76 54.76 54.76 54.76 0.2K
11:59 54.66 54.66 54.66 54.66 0.6K
12:00 54.66 54.66 54.66 54.66 0.5K
12:01 54.66 54.66 54.66 54.66 0.4K
12:02 54.66 54.66 54.66 54.66 0.1K
12:03 54.66 54.66 54.66 54.66 0.0K
12:04 54.66 54.66 54.66 54.66 0.0K
12:05 54.69 54.69 54.69 54.69 0.2K
12:06 54.69 54.69 54.69 54.69 0.2K
12:07 54.69 54.70 54.69 54.70 0.4K
12:08 54.70 54.70 54.70 54.70 0.6K
12:09 54.70 54.70 54.70 54.70 0.1K
12:10 54.70 54.70 54.70 54.70 0.0K
12:11 54.70 54.80 54.70 54.80 0.5K
12:12 54.83 54.83 54.83 54.83 0.2K
12:13 54.83 54.83 54.83 54.83 0.0K
12:14 54.83 54.83 54.83 54.83 0.6K
12:15 54.83 54.83 54.83 54.83 0.2K
12:16 54.83 54.83 54.83 54.83 0.1K
12:17 54.83 54.83 54.83 54.83 0.1K
12:18 54.83 54.83 54.83 54.83 0.0K
12:19 54.83 54.83 54.83 54.83 0.1K
12:20 54.83 54.83 54.83 54.83 0.1K
12:21 54.86 54.86 54.86 54.86 0.4K
12:22 54.86 54.86 54.86 54.86 0.0K
12:23 54.86 54.86 54.86 54.86 0.1K
12:24 54.86 54.86 54.86 54.86 0.0K
12:25 54.86 54.86 54.86 54.86 0.5K
12:26 54.86 54.86 54.86 54.86 0.0K
12:27 54.86 54.86 54.86 54.86 0.0K
12:28 54.90 54.90 54.90 54.90 0.3K
12:29 54.90 54.90 54.89 54.89 0.6K
12:30 54.89 54.89 54.89 54.89 0.2K
12:31 54.89 54.89 54.86 54.86 0.6K
12:32 54.86 54.86 54.84 54.84 0.4K
12:33 54.84 54.84 54.83 54.83 0.5K
12:34 54.77 54.77 54.77 54.77 1.0K
12:35 54.77 54.77 54.75 54.75 0.1K
12:36 54.75 54.81 54.75 54.81 0.9K
12:37 54.81 54.81 54.81 54.81 0.5K
12:38 54.81 54.81 54.81 54.81 0.0K
12:39 54.81 54.81 54.81 54.81 0.1K
12:40 54.81 54.81 54.81 54.81 0.0K
12:41 54.81 54.87 54.81 54.87 0.5K
12:42 54.87 54.87 54.87 54.87 0.2K
12:43 54.87 54.87 54.87 54.87 0.2K
12:44 54.87 54.87 54.87 54.87 0.1K
12:45 54.87 54.90 54.87 54.90 0.4K
12:46 54.90 54.95 54.90 54.95 0.2K
12:47 54.93 55.00 54.93 55.00 1.3K
12:48 55.00 55.00 54.97 54.97 0.2K
12:49 54.97 54.98 54.93 54.95 1.4K
12:50 54.95 54.95 54.95 54.95 0.1K
12:51 54.95 54.99 54.95 54.99 1.0K
12:52 55.07 55.10 55.05 55.10 1.4K
12:53 55.10 55.10 55.08 55.08 1.5K
12:54 55.08 55.11 55.08 55.11 0.3K
12:55 55.11 55.11 55.05 55.05 0.8K
12:56 55.09 55.15 55.09 55.15 2.0K
12:57 55.15 55.16 55.15 55.16 1.5K
12:58 55.20 55.21 55.20 55.21 3.6K
12:59 55.21 55.25 55.21 55.22 3.2K
13:00 55.21 55.27 55.21 55.23 7.9K
13:01 55.27 55.27 55.26 55.26 30.8K
13:02 55.26 55.26 55.26 55.26 0.0K
13:03 55.26 55.26 55.26 55.26 0.0K
13:04 55.26 55.26 55.26 55.26 0.0K
13:05 55.26 55.26 55.26 55.26 0.0K
13:06 55.26 55.26 55.26 55.26 0.0K
13:07 55.26 55.26 55.26 55.26 0.0K
13:08 55.26 55.26 55.26 55.26 0.0K
13:09 55.26 55.26 55.26 55.26 0.0K
13:10 55.26 55.26 55.26 55.26 0.0K
13:11 55.26 55.26 55.26 55.26 0.0K
13:12 55.26 55.26 55.26 55.26 0.0K
13:13 55.26 55.26 55.26 55.26 0.0K
13:14 55.26 55.26 55.26 55.26 0.0K
13:15 55.26 55.26 55.26 55.26 0.0K
13:16 55.26 55.26 55.26 55.26 0.0K
13:17 55.26 55.26 55.26 55.26 0.0K
13:18 55.26 55.26 55.26 55.26 0.0K
13:19 55.26 55.26 55.26 55.26 0.0K
13:20 55.26 55.26 55.26 55.26 0.0K
13:21 55.26 55.26 55.26 55.26 0.0K
13:22 55.26 55.26 55.26 55.26 0.0K
13:23 55.26 55.26 55.26 55.26 0.0K
13:24 55.26 55.26 55.26 55.26 0.0K
13:25 55.26 55.26 55.26 55.26 0.0K
13:26 55.26 55.26 55.26 55.26 0.0K
13:27 55.26 55.26 55.26 55.26 0.0K
13:28 55.26 55.26 55.26 55.26 0.0K
13:29 55.26 55.26 55.26 55.26 0.0K
13:30 55.26 55.26 55.26 55.26 0.0K
13:31 55.26 55.26 55.26 55.26 0.0K
13:32 55.26 55.26 55.26 55.26 0.0K
13:33 55.26 55.26 55.26 55.26 0.0K
13:34 55.26 55.26 55.26 55.26 0.0K
13:35 55.26 55.26 55.26 55.26 0.0K
13:36 55.26 55.26 55.26 55.26 0.0K
13:37 55.26 55.26 55.26 55.26 0.0K
13:38 55.26 55.26 55.26 55.26 0.0K
13:39 55.26 55.26 55.26 55.26 0.0K
13:40 55.26 55.26 55.26 55.26 0.0K
13:41 55.26 55.26 55.26 55.26 0.0K
13:42 55.26 55.26 55.26 55.26 0.0K
13:43 55.26 55.26 55.26 55.26 0.0K
13:44 55.26 55.26 55.26 55.26 0.0K
13:45 55.26 55.26 55.26 55.26 0.0K
13:46 55.26 55.26 55.26 55.26 0.0K
13:47 55.26 55.26 55.26 55.26 0.0K
13:48 55.26 55.26 55.26 55.26 0.0K
13:49 55.26 55.26 55.26 55.26 0.0K
13:50 55.26 55.26 55.26 55.26 0.0K
13:51 55.26 55.26 55.26 55.26 0.0K
13:52 55.26 55.26 55.26 55.26 0.0K
13:53 55.26 55.26 55.26 55.26 0.0K
13:54 55.26 55.26 55.26 55.26 0.0K
13:55 55.26 55.26 55.26 55.26 0.0K
13:56 55.26 55.26 55.26 55.26 0.0K
13:57 55.26 55.26 55.26 55.26 0.0K
13:58 55.26 55.26 55.26 55.26 0.0K
13:59 55.26 55.26 55.26 55.26 0.0K
14:00 55.26 55.26 55.26 55.26 0.0K
14:01 55.26 55.26 55.26 55.26 0.0K
14:02 55.26 55.26 55.26 55.26 0.0K
14:03 55.26 55.26 55.26 55.26 0.0K
14:04 55.26 55.26 55.26 55.26 0.0K
14:05 55.26 55.26 55.26 55.26 0.0K
14:06 55.26 55.26 55.26 55.26 0.0K
14:07 55.26 55.26 55.26 55.26 0.0K
14:08 55.26 55.26 55.26 55.26 0.0K
14:09 55.26 55.26 55.26 55.26 0.0K
14:10 55.26 55.26 55.26 55.26 0.0K
14:11 55.26 55.26 55.26 55.26 0.0K
14:12 55.26 55.26 55.26 55.26 0.0K
14:13 55.26 55.26 55.26 55.26 0.0K
14:14 55.26 55.26 55.26 55.26 0.0K
14:15 55.26 55.26 55.26 55.26 0.0K
14:16 55.26 55.26 55.26 55.26 0.0K
14:17 55.26 55.26 55.26 55.26 0.0K
14:18 55.26 55.26 55.26 55.26 0.0K
14:19 55.26 55.26 55.26 55.26 0.0K
14:20 55.26 55.26 55.26 55.26 0.0K
14:21 55.26 55.26 55.26 55.26 0.0K
14:22 55.26 55.26 55.26 55.26 0.0K
14:23 55.26 55.26 55.26 55.26 0.0K
14:24 55.26 55.26 55.26 55.26 0.0K
14:25 55.26 55.26 55.26 55.26 0.0K
14:26 55.26 55.26 55.26 55.26 0.0K
14:27 55.26 55.26 55.26 55.26 0.0K
14:28 55.26 55.26 55.26 55.26 0.0K
14:29 55.26 55.26 55.26 55.26 0.0K
14:30 55.26 55.26 55.26 55.26 0.0K
14:31 55.26 55.26 55.26 55.26 0.0K
14:32 55.26 55.26 55.26 55.26 0.0K
14:33 55.26 55.26 55.26 55.26 0.0K
14:34 55.26 55.26 55.26 55.26 0.0K
14:35 55.26 55.26 55.26 55.26 0.0K
14:36 55.26 55.26 55.26 55.26 0.0K
14:37 55.26 55.26 55.26 55.26 0.0K
14:38 55.26 55.26 55.26 55.26 0.0K
14:39 55.26 55.26 55.26 55.26 0.0K
14:40 55.26 55.26 55.26 55.26 0.0K
14:41 55.26 55.26 55.26 55.26 0.0K
14:42 55.26 55.26 55.26 55.26 0.0K
14:43 55.26 55.26 55.26 55.26 0.0K
14:44 55.26 55.26 55.26 55.26 0.0K
14:45 55.26 55.26 55.26 55.26 0.0K
14:46 55.26 55.26 55.26 55.26 0.0K
14:47 55.26 55.26 55.26 55.26 0.0K
14:48 55.26 55.26 55.26 55.26 0.0K
14:49 55.26 55.26 55.26 55.26 0.0K
14:50 55.26 55.26 55.26 55.26 0.0K
14:51 55.26 55.26 55.26 55.26 0.0K
14:52 55.26 55.26 55.26 55.26 0.0K
14:53 55.26 55.26 55.26 55.26 0.0K
14:54 55.26 55.26 55.26 55.26 0.0K
14:55 55.26 55.26 55.26 55.26 0.0K
14:56 55.26 55.26 55.26 55.26 0.0K
14:57 55.26 55.26 55.26 55.26 0.0K
14:58 55.26 55.26 55.26 55.26 0.0K
14:59 55.26 55.26 55.26 55.26 0.0K
15:00 55.26 55.26 55.26 55.26 0.0K
15:01 55.26 55.26 55.26 55.26 0.0K
15:02 55.26 55.26 55.26 55.26 0.0K
15:03 55.26 55.26 55.26 55.26 0.0K
15:04 55.26 55.26 55.26 55.26 0.0K
15:05 55.26 55.26 55.26 55.26 0.0K
15:06 55.26 55.26 55.26 55.26 0.0K
15:07 55.26 55.26 55.26 55.26 0.0K
15:08 55.26 55.26 55.26 55.26 0.0K
15:09 55.26 55.26 55.26 55.26 0.0K
15:10 55.26 55.26 55.26 55.26 0.0K
15:11 55.26 55.26 55.26 55.26 0.0K
15:12 55.26 55.26 55.26 55.26 0.0K
15:13 55.26 55.26 55.26 55.26 0.0K
15:14 55.26 55.26 55.26 55.26 0.0K
15:15 55.26 55.26 55.26 55.26 0.0K
15:16 55.26 55.26 55.26 55.26 0.0K
15:17 55.26 55.26 55.26 55.26 0.0K
15:18 55.26 55.26 55.26 55.26 0.0K
15:19 55.26 55.26 55.26 55.26 0.0K
15:20 55.26 55.26 55.26 55.26 0.0K
15:21 55.26 55.26 55.26 55.26 0.0K
15:22 55.26 55.26 55.26 55.26 0.0K
15:23 55.26 55.26 55.26 55.26 0.0K
15:24 55.26 55.26 55.26 55.26 0.0K
15:25 55.26 55.26 55.26 55.26 0.0K
15:26 55.26 55.26 55.26 55.26 0.0K
15:27 55.26 55.26 55.26 55.26 0.0K
15:28 55.26 55.26 55.26 55.26 0.0K
15:29 55.26 55.26 55.26 55.26 0.0K
15:30 55.26 55.26 55.26 55.26 0.0K
15:31 55.26 55.26 55.26 55.26 0.0K
15:32 55.26 55.26 55.26 55.26 0.0K
15:33 55.26 55.26 55.26 55.26 0.0K
15:34 55.26 55.26 55.26 55.26 0.0K
15:35 55.26 55.26 55.26 55.26 0.0K
15:36 55.26 55.26 55.26 55.26 0.0K
15:37 55.26 55.26 55.26 55.26 0.0K
15:38 55.26 55.26 55.26 55.26 0.0K
15:39 55.26 55.26 55.26 55.26 0.0K
15:40 55.26 55.26 55.26 55.26 0.0K
15:41 55.26 55.26 55.26 55.26 0.0K
15:42 55.26 55.26 55.26 55.26 0.0K
15:43 55.26 55.26 55.26 55.26 0.0K
15:44 55.26 55.26 55.26 55.26 0.0K
15:45 55.26 55.26 55.26 55.26 0.0K
15:46 55.26 55.26 55.26 55.26 0.0K
15:47 55.26 55.26 55.26 55.26 0.0K
15:48 55.26 55.26 55.26 55.26 0.0K
15:49 55.26 55.26 55.26 55.26 0.0K
15:50 55.26 55.26 55.26 55.26 0.0K
15:51 55.26 55.26 55.26 55.26 0.0K
15:52 55.26 55.26 55.26 55.26 0.0K
15:53 55.26 55.26 55.26 55.26 0.0K
15:54 55.26 55.26 55.26 55.26 0.0K
15:55 55.26 55.26 55.26 55.26 0.0K
15:56 55.26 55.26 55.26 55.26 0.0K
15:57 55.26 55.26 55.26 55.26 0.0K
15:58 55.26 55.26 55.26 55.26 0.0K
15:59 55.26 55.26 55.26 55.26 0.0K
16:00 55.26 55.26 55.26 55.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据