1,309.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 8.3K |
| 09:01 | 1,245.00 | 1,258.00 | 1,220.00 | 1,232.00 | 0.1K |
| 09:02 | 1,254.00 | 1,254.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:03 | 1,242.00 | 1,254.00 | 1,242.00 | 1,252.00 | 0.0K |
| 09:04 | 1,243.00 | 1,250.00 | 1,242.00 | 1,250.00 | 0.0K |
| 09:05 | 1,245.00 | 1,250.00 | 1,242.00 | 1,242.00 | 0.2K |
| 09:06 | 1,249.00 | 1,249.00 | 1,242.00 | 1,249.00 | 1.1K |
| 09:07 | 1,233.00 | 1,246.00 | 1,233.00 | 1,236.00 | 0.1K |
| 09:08 | 1,238.00 | 1,241.00 | 1,232.00 | 1,233.00 | 0.5K |
| 09:09 | 1,234.00 | 1,238.00 | 1,224.00 | 1,225.00 | 0.7K |
| 09:10 | 1,226.00 | 1,237.00 | 1,226.00 | 1,226.00 | 0.5K |
| 09:12 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 09:13 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:14 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1.3K |
| 09:15 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.5K |
| 09:16 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.2K |
| 09:17 | 1,233.00 | 1,233.00 | 1,227.00 | 1,227.00 | 0.0K |
| 09:18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.8K |
| 09:19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.3K |
| 09:21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.7K |
| 09:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 09:28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.8K |
| 09:29 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.5K |
| 09:32 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 1.2K |
| 09:36 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 09:37 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.00 | 2.6K |
| 09:38 | 1,216.00 | 1,220.00 | 1,212.00 | 1,220.00 | 0.5K |
| 09:39 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 09:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.6K |
| 09:41 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 09:42 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 09:43 | 1,218.00 | 1,218.00 | 1,212.00 | 1,218.00 | 0.0K |
| 09:44 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 09:45 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.8K |
| 09:46 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1.7K |
| 09:48 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5.0K |
| 09:50 | 1,213.00 | 1,213.00 | 1,200.00 | 1,200.00 | 2.4K |
| 09:51 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 0.9K |
| 09:53 | 1,196.00 | 1,199.00 | 1,191.00 | 1,191.00 | 2.4K |
| 09:54 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 09:55 | 1,190.00 | 1,190.00 | 1,187.00 | 1,187.00 | 0.8K |
| 09:56 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.6K |
| 09:57 | 1,180.00 | 1,180.00 | 1,177.00 | 1,177.00 | 0.3K |
| 09:58 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.2K |
| 09:59 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:01 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:02 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 0.4K |
| 10:03 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 3.0K |
| 10:05 | 1,174.00 | 1,182.00 | 1,174.00 | 1,182.00 | 0.5K |
| 10:06 | 1,166.00 | 1,178.00 | 1,166.00 | 1,178.00 | 3.0K |
| 10:07 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.9K |
| 10:08 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 2.4K |
| 10:09 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:11 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:12 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 0.3K |
| 10:13 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.3K |
| 10:15 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 1.8K |
| 10:18 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.5K |
| 10:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 10:21 | 1,188.00 | 1,188.00 | 1,179.00 | 1,179.00 | 0.5K |
| 10:23 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.6K |
| 10:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.1K |
| 10:26 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 10:29 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 3.0K |
| 10:30 | 1,195.00 | 1,197.00 | 1,195.00 | 1,197.00 | 0.1K |
| 10:31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:33 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 3.4K |
| 10:34 | 1,198.00 | 1,207.00 | 1,198.00 | 1,207.00 | 0.7K |
| 10:37 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 0.8K |
| 10:38 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 10:39 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 10:43 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:46 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 10:47 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 10:49 | 1,191.00 | 1,198.00 | 1,191.00 | 1,198.00 | 0.1K |
| 10:51 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:53 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:54 | 1,192.00 | 1,198.00 | 1,192.00 | 1,198.00 | 0.1K |
| 10:57 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:59 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 11:00 | 1,192.00 | 1,198.00 | 1,192.00 | 1,198.00 | 0.6K |
| 11:01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 11:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.7K |
| 11:09 | 1,193.00 | 1,198.00 | 1,193.00 | 1,198.00 | 0.0K |
| 11:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 11:11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 11:12 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 11:14 | 1,196.00 | 1,196.00 | 1,188.00 | 1,188.00 | 2.4K |
| 11:15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.7K |
| 11:16 | 1,183.00 | 1,187.00 | 1,183.00 | 1,187.00 | 0.8K |
| 11:17 | 1,187.00 | 1,188.00 | 1,181.00 | 1,187.00 | 0.7K |
| 11:18 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:19 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 11:21 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:22 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 11:23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 11:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:27 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.0K |
| 11:28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:29 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 11:32 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 11:33 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 11:34 | 1,191.00 | 1,195.00 | 1,191.00 | 1,195.00 | 0.0K |
| 11:35 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.2K |
| 11:36 | 1,189.00 | 1,189.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.2K |
| 11:38 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 16.7K |
| 11:39 | 1,195.00 | 1,195.00 | 1,187.00 | 1,187.00 | 1.0K |
| 11:44 | 1,188.00 | 1,193.00 | 1,188.00 | 1,193.00 | 0.1K |
| 11:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 11:46 | 1,193.00 | 1,196.00 | 1,193.00 | 1,196.00 | 0.4K |
| 11:47 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 11:48 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 11:49 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 11:50 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.0K |
| 11:51 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 11:52 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:53 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:54 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:56 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:58 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 11:59 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 12:01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:04 | 1,191.00 | 1,196.00 | 1,191.00 | 1,196.00 | 0.2K |
| 12:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 12:07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:10 | 1,193.00 | 1,196.00 | 1,193.00 | 1,196.00 | 0.0K |
| 12:11 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 12:12 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 12:13 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 12:14 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.1K |
| 12:15 | 1,197.00 | 1,204.00 | 1,197.00 | 1,204.00 | 1.8K |
| 12:16 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:19 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:22 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 0.2K |
| 12:24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 12:25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.2K |
| 12:27 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 0.0K |
| 12:28 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 0.0K |
| 12:29 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 12:31 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.4K |
| 12:32 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:34 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 12:35 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 0.1K |
| 12:38 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 12:41 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 12:44 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 12:45 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 12:47 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:48 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.0K |
| 12:49 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:51 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 12:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:55 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 12:56 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:59 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 13:01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 13:02 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:03 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:06 | 1,211.00 | 1,212.00 | 1,210.00 | 1,212.00 | 0.6K |
| 13:08 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:09 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:11 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.1K |
| 13:12 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:13 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:14 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:16 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.4K |
| 13:17 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 13:18 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:22 | 1,211.00 | 1,211.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:26 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 0.0K |
| 13:28 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:32 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.1K |
| 13:33 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:34 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.2K |
| 13:35 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 0.8K |
| 13:36 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:37 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 13:39 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 13:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 13:42 | 1,207.00 | 1,210.00 | 1,207.00 | 1,210.00 | 0.1K |
| 13:43 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:44 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 13:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 13:51 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.4K |
| 13:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 13:54 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:56 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 13:57 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.7K |
| 13:58 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 1.1K |
| 13:59 | 1,218.00 | 1,233.00 | 1,218.00 | 1,233.00 | 0.5K |
| 14:00 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.0K |
| 14:02 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 14:03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.6K |
| 14:04 | 1,220.00 | 1,228.00 | 1,220.00 | 1,228.00 | 0.1K |
| 14:07 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.2K |
| 14:08 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 14:10 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 14:11 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 14:17 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:19 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:23 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.0K |
| 14:26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 14:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:31 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.7K |
| 14:32 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:33 | 1,227.00 | 1,229.00 | 1,227.00 | 1,229.00 | 1.0K |
| 14:36 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 0.0K |
| 14:38 | 1,233.00 | 1,236.00 | 1,233.00 | 1,236.00 | 0.2K |
| 14:39 | 1,237.00 | 1,239.00 | 1,237.00 | 1,239.00 | 0.4K |
| 14:40 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 1.1K |
| 14:41 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:44 | 1,244.00 | 1,244.00 | 1,233.00 | 1,233.00 | 0.1K |
| 14:45 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:46 | 1,243.00 | 1,243.00 | 1,234.00 | 1,235.00 | 0.1K |
| 14:47 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:52 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:54 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 14:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 14:57 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.00 | 0.2K |
| 15:01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 15:02 | 1,236.00 | 1,236.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:04 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.1K |
| 15:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.0K |
| 15:06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:07 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 3.0K |
| 15:08 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 15:10 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 15:11 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 15:12 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 15:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 15:16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 15:17 | 1,230.00 | 1,230.00 | 1,224.00 | 1,224.00 | 0.1K |
| 15:18 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 0.1K |
| 15:19 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 5.9K |
| 15:29 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |