12,490.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,260.00 | 10,260.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:35 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:45 | 10,210.00 | 10,210.00 | 10,195.00 | 10,200.00 | 0.5K |
| 09:50 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:55 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:30 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 12:05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:30 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:35 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:50 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:15 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:30 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:50 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:20 | 10,135.00 | 10,135.00 | 10,065.00 | 10,065.00 | 0.5K |
| 15:00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |