2,105.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,005.00 | 2,045.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2023-12-27 | 1,999.00 | 2,015.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2023-12-26 | 2,020.00 | 2,025.00 | 1,992.00 | 2,015.00 | 0.0M |
| 2023-12-22 | 2,015.00 | 2,030.00 | 2,005.00 | 2,025.00 | 0.1M |
| 2023-12-21 | 1,996.00 | 2,015.00 | 1,996.00 | 2,015.00 | 0.0M |
| 2023-12-20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-12-19 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2023-12-18 | 2,000.00 | 2,000.00 | 1,986.00 | 1,996.00 | 0.0M |
| 2023-12-15 | 2,000.00 | 2,010.00 | 1,994.00 | 1,997.00 | 0.0M |
| 2023-12-14 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2023-12-13 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2023-12-12 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-12-11 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-12-08 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-12-07 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2023-12-06 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 0.0M |
| 2023-12-05 | 2,005.00 | 2,010.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2023-12-04 | 2,020.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2023-12-01 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2023-11-30 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2023-11-29 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-11-28 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-11-27 | 2,015.00 | 2,020.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-11-24 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-11-23 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-11-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-11-21 | 2,020.00 | 2,025.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-11-20 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-11-17 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-11-16 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-11-15 | 2,020.00 | 2,025.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-11-14 | 2,020.00 | 2,030.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2023-11-13 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-11-10 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-11-09 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-11-08 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-11-07 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-11-06 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-11-03 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-11-02 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-11-01 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-10-31 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2023-10-30 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-10-27 | 2,015.00 | 2,030.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2023-10-26 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-10-25 | 2,030.00 | 2,040.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2023-10-24 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-10-23 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-10-20 | 2,025.00 | 2,070.00 | 2,005.00 | 2,030.00 | 0.3M |
| 2023-06-14 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2023-06-13 | 2,155.00 | 2,160.00 | 2,135.00 | 2,155.00 | 0.0M |
| 2023-06-12 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2023-06-09 | 2,160.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2023-06-08 | 2,185.00 | 2,185.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2023-06-07 | 2,175.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2023-06-05 | 2,150.00 | 2,180.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2023-06-02 | 2,135.00 | 2,190.00 | 2,135.00 | 2,170.00 | 0.0M |
| 2023-06-01 | 2,120.00 | 2,165.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2023-05-31 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2023-05-30 | 2,145.00 | 2,145.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2023-05-26 | 2,145.00 | 2,145.00 | 2,120.00 | 2,145.00 | 0.0M |
| 2023-05-25 | 2,105.00 | 2,135.00 | 2,100.00 | 2,135.00 | 0.1M |
| 2023-05-24 | 2,100.00 | 2,105.00 | 2,085.00 | 2,105.00 | 0.0M |
| 2023-05-23 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 0.0M |
| 2023-05-22 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2023-05-19 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2023-05-18 | 2,095.00 | 2,100.00 | 2,075.00 | 2,095.00 | 0.0M |
| 2023-05-17 | 2,130.00 | 2,145.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-05-16 | 2,105.00 | 2,130.00 | 2,105.00 | 2,130.00 | 0.0M |
| 2023-05-15 | 2,100.00 | 2,105.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2023-05-12 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-05-11 | 2,120.00 | 2,120.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2023-05-10 | 2,110.00 | 2,110.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2023-05-09 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 0.0M |
| 2023-05-08 | 2,090.00 | 2,100.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-05-04 | 2,070.00 | 2,105.00 | 2,065.00 | 2,085.00 | 0.0M |
| 2023-05-03 | 2,075.00 | 2,080.00 | 2,060.00 | 2,075.00 | 0.0M |
| 2023-05-02 | 2,070.00 | 2,085.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-04-28 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-04-27 | 2,045.00 | 2,080.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-04-26 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2023-04-25 | 2,040.00 | 2,050.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2023-04-24 | 2,025.00 | 2,045.00 | 2,020.00 | 2,040.00 | 0.1M |
| 2023-04-21 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2023-04-20 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2023-04-19 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2023-04-18 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-04-17 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-04-14 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-04-13 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-04-12 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-04-11 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-04-10 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-04-07 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.4M |
| 2023-04-06 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.8M |