Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN(H) 14 (Q700014)

Q700014
🏛️ 韩国 →
14,660.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 14,220.00 14,220.00 14,130.00 14,130.00 0.2K
09:35 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:20 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
10:35 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
11:00 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
11:30 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:35 14,335.00 14,335.00 14,335.00 14,335.00 0.0K
13:45 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:20 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:55 14,220.00 14,220.00 14,130.00 14,130.00 0.0K
15:05 14,120.00 14,120.00 14,120.00 14,120.00 0.2K
15:10 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
15:25 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据