14,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:40 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 15:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
历史数据概览
历史价格区间
历史高
17,225.00
2024-12-19
历史低
7,370.00
2023-07-25
成交量极值
成交峰值
0.1M
2022-08-08
成交低谷
-
2025-05-30
数据统计
上涨比例
51.5%
起始: 2022-03-10
下跌比例
46.5%
共849交易日
日涨跌极值
单日最大涨幅
+10.30%
2022-07-05
单日最大跌幅
-14.85%
2023-06-30
月涨跌极值
单月最大涨幅
+23.74%
2023-05
单月最大跌幅
-21.08%
2023-06
相关股票
Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF (373790)
373790
15375.0000
Samsung KODEX MSCI Momentum ETF (275280)
275280
20830.0000
Samsung KODEX S&P500 Consumer Staples ETF (453630)
453630
11740.0000
Kiwoom KIWOOM USD Futures Leverage ETF (225800)
225800
15260.0000
KIM ACE Tesla Value Chain Active ETF (457480)
457480
21845.0000
Samsung KODEX Renewable Energy Active ETF (385510)
385510
25900.0000
KB RISE Equity Balanced ETF (183710)
183710
51365.0000
MiraeAsset TIGER Fn Metaverse ETF (400970)
400970
8025.0000
Shinhan Investment Shinhan Inverse 2X S&P500 Futures ETN 51 (Q500051)
Q500051
1490.0000
Kiwoom KIWOOM USA ETF Industry STOXX ETF (426330)
426330
15035.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000