14,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:20 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:30 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 10:50 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 12:45 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:20 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:45 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 15:15 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:25 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |