1,591.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,562.00 | 1,579.00 | 1,562.00 | 1,579.00 | 0.3K |
| 10:10 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 0.3K |
| 10:45 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:40 | 1,573.00 | 1,587.00 | 1,573.00 | 1,587.00 | 0.7K |
| 13:20 | 1,583.00 | 1,594.00 | 1,583.00 | 1,594.00 | 1.0K |
| 13:55 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:00 | 1,575.00 | 1,584.00 | 1,575.00 | 1,584.00 | 0.6K |
| 14:55 | 1,577.00 | 1,585.00 | 1,577.00 | 1,585.00 | 0.3K |
| 15:15 | 1,585.00 | 1,585.00 | 1,575.00 | 1,583.00 | 2.0K |
| 15:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 15:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |