1,591.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8K |
| 09:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:05 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 12:40 | 1,620.00 | 1,623.00 | 1,620.00 | 1,623.00 | 2.0K |
| 13:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:50 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 15:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 15:20 | 1,607.00 | 1,607.00 | 1,600.00 | 1,601.00 | 3.1K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.8K |