1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:10 | 1,585.00 | 1,598.00 | 1,585.00 | 1,598.00 | 0.3K |
| 12:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 14:05 | 1,589.00 | 1,594.00 | 1,589.00 | 1,594.00 | 0.2K |
| 15:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:05 | 1,579.00 | 1,586.00 | 1,579.00 | 1,586.00 | 0.3K |
| 15:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |