1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,655.00 | 1,647.00 | 1,655.00 | 3.6K |
| 09:05 | 1,646.00 | 1,656.00 | 1,646.00 | 1,656.00 | 0.9K |
| 09:10 | 1,653.00 | 1,653.00 | 1,612.00 | 1,627.00 | 2.3K |
| 09:20 | 1,613.00 | 1,613.00 | 1,601.00 | 1,611.00 | 0.8K |
| 09:25 | 1,612.00 | 1,612.00 | 1,601.00 | 1,601.00 | 0.7K |
| 09:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 09:35 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 1.7K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 1.2K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:15 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 12:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 13:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 13:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.6K |
| 13:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 14:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:45 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 15:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |