1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,475.00 | 1,439.00 | 1,475.00 | 0.7K |
| 09:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 09:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 12:35 | 1,453.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.6K |
| 13:00 | 1,442.00 | 1,464.00 | 1,442.00 | 1,450.00 | 3.5K |
| 13:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 13:40 | 1,421.00 | 1,447.00 | 1,421.00 | 1,447.00 | 0.5K |
| 14:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:35 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.5K |
| 15:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |