1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,597.00 | 1,576.00 | 1,597.00 | 1.0K |
| 10:20 | 1,574.00 | 1,587.00 | 1,574.00 | 1,587.00 | 0.7K |
| 10:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 12:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 12:50 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 0.2K |
| 13:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 15:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |