1,616.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 09:10 | 1,548.00 | 1,555.00 | 1,548.00 | 1,555.00 | 0.9K |
| 09:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:20 | 1,549.00 | 1,555.00 | 1,549.00 | 1,555.00 | 0.3K |
| 10:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:55 | 1,542.00 | 1,554.00 | 1,542.00 | 1,554.00 | 0.2K |
| 13:25 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.6K |
| 13:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:50 | 1,555.00 | 1,559.00 | 1,548.00 | 1,559.00 | 0.5K |
| 15:10 | 1,548.00 | 1,555.00 | 1,548.00 | 1,555.00 | 0.3K |
| 15:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |