1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,522.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1.0K |
| 09:15 | 1,519.00 | 1,538.00 | 1,519.00 | 1,538.00 | 0.6K |
| 09:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:40 | 1,536.00 | 1,539.00 | 1,536.00 | 1,539.00 | 1.4K |
| 13:50 | 1,527.00 | 1,538.00 | 1,527.00 | 1,538.00 | 0.5K |
| 14:20 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.3K |
| 14:35 | 1,523.00 | 1,535.00 | 1,521.00 | 1,535.00 | 2.1K |
| 14:50 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 15:05 | 1,530.00 | 1,530.00 | 1,517.00 | 1,530.00 | 2.1K |
| 15:15 | 1,523.00 | 1,529.00 | 1,518.00 | 1,518.00 | 1.4K |
| 15:20 | 1,517.00 | 1,519.00 | 1,512.00 | 1,519.00 | 2.4K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.9K |