1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 09:35 | 1,553.00 | 1,563.00 | 1,541.00 | 1,549.00 | 1.6K |
| 09:40 | 1,550.00 | 1,574.00 | 1,550.00 | 1,574.00 | 0.8K |
| 10:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 11:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.9K |
| 11:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:30 | 1,560.00 | 1,572.00 | 1,560.00 | 1,572.00 | 0.2K |
| 13:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:30 | 1,550.00 | 1,562.00 | 1,550.00 | 1,562.00 | 0.4K |
| 13:55 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:50 | 1,541.00 | 1,549.00 | 1,541.00 | 1,549.00 | 0.9K |
| 15:10 | 1,537.00 | 1,547.00 | 1,537.00 | 1,547.00 | 0.4K |
| 15:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 15:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.7K |