1,602.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,500.00 | 1,490.00 | 1,497.00 | 0.8K |
| 09:15 | 1,490.00 | 1,496.00 | 1,490.00 | 1,496.00 | 0.2K |
| 09:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.4K |
| 09:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 11:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 12:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 15:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |