1,616.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:05 | 1,527.00 | 1,536.00 | 1,527.00 | 1,536.00 | 0.2K |
| 10:20 | 1,525.00 | 1,536.00 | 1,522.00 | 1,536.00 | 0.5K |
| 10:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 10:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 11:10 | 1,514.00 | 1,528.00 | 1,514.00 | 1,528.00 | 0.2K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 11:25 | 1,518.00 | 1,529.00 | 1,518.00 | 1,529.00 | 0.3K |
| 12:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 13:45 | 1,517.00 | 1,536.00 | 1,496.00 | 1,536.00 | 5.8K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.3K |