HALEON PLC

HLN
🏛️ 英国 →
330.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 331.03 331.30 331.03 331.10 59.2K
08:01 331.40 331.80 331.40 331.40 28.5K
08:02 331.10 331.19 331.00 331.19 11.5K
08:03 331.00 331.40 330.90 331.40 23.5K
08:04 331.40 331.44 331.40 331.44 2.6K
08:05 331.50 331.87 331.50 331.80 48.5K
08:06 331.60 331.60 331.30 331.49 21.9K
08:08 331.40 331.40 331.40 331.40 13.4K
08:09 331.40 331.40 331.30 331.35 26.2K
08:10 331.35 331.50 331.20 331.50 28.5K
08:11 331.55 331.55 331.50 331.50 5.7K
08:12 331.70 331.70 331.70 331.70 11.2K
08:13 331.70 331.80 331.70 331.80 24.3K
08:14 332.00 332.00 331.60 331.60 14.4K
08:15 331.50 331.70 331.50 331.70 11.1K
08:16 331.70 331.80 331.60 331.60 18.9K
08:17 331.60 331.70 331.60 331.70 4.7K
08:18 331.80 331.80 331.80 331.80 4.7K
08:19 331.80 331.80 331.80 331.80 4.7K
08:20 331.90 332.30 331.90 332.30 29.7K
08:21 332.00 332.00 331.80 331.80 29.6K
08:23 332.05 332.05 331.98 331.98 2.1K
08:24 332.30 332.30 332.00 332.00 12.0K
08:25 332.10 332.10 332.10 332.10 11.8K
08:26 332.01 332.01 331.83 331.83 13.4K
08:27 331.86 332.20 331.86 332.15 7.9K
08:28 332.07 332.20 332.07 332.12 7.2K
08:29 332.20 332.20 332.20 332.20 16.2K
08:30 332.20 332.40 332.20 332.40 14.1K
08:31 332.41 332.70 332.41 332.60 4.5K
08:32 332.60 332.60 332.45 332.59 19.4K
08:33 332.41 332.41 332.40 332.40 18.3K
08:34 332.50 332.50 332.20 332.30 21.8K
08:35 332.49 332.49 332.49 332.49 0.0K
08:36 332.30 332.40 332.26 332.26 14.3K
08:37 332.40 332.40 332.32 332.32 2.1K
08:38 332.40 332.70 332.40 332.70 32.9K
08:39 332.70 332.70 332.70 332.70 1.4K
08:40 332.70 332.80 332.60 332.80 3.5K
08:41 332.60 332.70 332.30 332.40 22.1K
08:42 332.20 332.22 332.20 332.22 2.3K
08:43 332.30 332.30 332.30 332.30 0.3K
08:44 332.20 332.60 332.20 332.30 38.9K
08:45 332.40 332.40 332.30 332.30 18.7K
08:46 332.40 332.40 332.28 332.40 0.5K
08:47 332.00 332.00 331.60 331.60 43.3K
08:48 331.60 331.80 331.59 331.59 7.1K
08:49 331.60 331.61 331.60 331.61 2.9K
08:50 331.70 331.80 331.70 331.80 0.0K
08:51 332.00 332.00 332.00 332.00 0.0K
08:52 331.80 331.94 331.80 331.94 1.0K
08:53 331.88 332.10 331.88 332.10 5.2K
08:54 332.10 332.13 332.10 332.13 10.8K
08:55 332.10 332.10 332.10 332.10 4.4K
08:57 332.00 332.00 331.90 332.00 35.1K
08:58 331.90 332.00 331.80 332.00 18.6K
08:59 331.70 331.70 331.60 331.60 6.4K
09:00 331.70 331.80 331.70 331.80 9.0K
09:01 331.90 331.90 331.60 331.60 22.2K
09:02 331.65 331.65 331.50 331.50 6.2K
09:03 331.60 331.60 331.60 331.60 6.3K
09:04 331.60 331.60 331.60 331.60 10.3K
09:05 331.53 331.60 331.50 331.50 16.8K
09:06 331.53 331.53 331.30 331.30 16.5K
09:07 331.20 331.20 331.20 331.20 0.6K
09:08 331.30 331.40 331.20 331.40 5.8K
09:09 331.30 331.30 331.20 331.20 31.5K
09:10 331.00 331.10 331.00 331.10 15.8K
09:11 331.00 331.20 331.00 331.20 6.3K
09:12 331.30 331.30 331.30 331.30 0.1K
09:14 331.40 331.45 331.30 331.30 17.0K
09:15 331.60 331.60 331.60 331.60 9.6K
09:16 331.50 331.59 331.50 331.59 15.6K
09:17 331.46 331.60 331.40 331.60 2.8K
09:18 331.70 331.70 331.70 331.70 7.9K
09:19 331.60 331.64 331.50 331.50 35.8K
09:20 331.40 331.40 331.30 331.30 9.1K
09:21 331.33 331.33 331.26 331.26 4.6K
09:22 331.26 331.35 331.10 331.15 23.1K
09:23 331.10 331.10 331.10 331.10 1.4K
09:24 331.13 331.13 331.13 331.13 3.0K
09:25 331.00 331.20 331.00 331.20 21.3K
09:26 331.40 331.44 331.40 331.40 4.5K
09:27 331.42 331.50 331.42 331.50 4.1K
09:29 331.60 331.60 331.36 331.36 11.0K
09:30 331.60 331.80 331.60 331.80 7.0K
09:31 331.65 331.80 331.65 331.80 2.9K
09:32 331.80 331.80 331.68 331.80 35.7K
09:33 331.65 331.65 331.56 331.56 8.8K
09:34 331.70 331.70 331.50 331.50 8.9K
09:35 331.50 331.52 331.50 331.52 3.2K
09:36 331.60 331.70 331.60 331.70 2.7K
09:37 331.73 331.90 331.73 331.90 2.7K
09:38 332.10 332.10 332.00 332.00 29.4K
09:39 331.90 331.90 331.83 331.90 33.3K
09:40 331.95 331.95 331.95 331.95 5.0K
09:41 332.00 332.00 332.00 332.00 1.9K
09:42 332.20 332.20 332.20 332.20 3.7K
09:43 332.30 332.30 332.16 332.16 12.4K
09:45 332.30 332.30 332.30 332.30 4.4K
09:46 332.31 332.31 332.31 332.31 0.4K
09:47 332.26 332.40 332.26 332.40 9.9K
09:48 332.50 332.50 332.50 332.50 1.7K
09:49 332.60 332.60 332.60 332.60 13.1K
09:50 332.50 332.50 332.50 332.50 2.0K
09:51 332.61 332.70 332.61 332.70 15.7K
09:52 332.70 332.80 332.70 332.80 9.8K
09:54 332.90 332.90 332.90 332.90 0.0K
09:55 332.90 332.90 332.60 332.60 28.1K
09:56 332.70 332.70 332.70 332.70 0.0K
09:57 332.50 332.50 332.50 332.50 0.0K
09:58 332.61 332.70 332.60 332.70 4.3K
09:59 332.70 332.70 332.66 332.66 5.4K
10:00 332.60 332.60 332.49 332.49 32.7K
10:01 332.60 332.80 332.60 332.80 2.4K
10:02 332.60 332.60 332.60 332.60 6.5K
10:03 332.60 332.60 332.16 332.16 15.3K
10:04 332.30 332.40 332.30 332.40 3.4K
10:07 332.40 332.40 332.40 332.40 0.0K
10:08 332.26 332.30 332.20 332.20 18.0K
10:10 332.00 332.00 332.00 332.00 14.4K
10:11 332.03 332.03 331.85 331.85 11.8K
10:12 332.00 332.00 331.70 331.80 10.7K
10:13 331.80 331.90 331.80 331.90 8.8K
10:14 331.80 332.00 331.80 332.00 30.4K
10:15 331.98 332.10 331.98 332.10 3.2K
10:16 332.10 332.20 332.08 332.20 6.2K
10:17 332.20 332.20 332.10 332.10 11.6K
10:18 332.00 332.10 332.00 332.10 4.9K
10:19 331.96 331.96 331.90 331.90 9.3K
10:20 331.80 331.80 331.70 331.76 5.4K
10:21 331.77 331.80 331.70 331.70 11.2K
10:22 331.80 331.80 331.80 331.80 0.7K
10:26 331.88 331.90 331.76 331.76 1.1K
10:27 331.90 331.90 331.90 331.90 0.0K
10:28 331.70 331.70 331.70 331.70 18.4K
10:29 331.70 331.70 331.70 331.70 3.0K
10:30 331.60 331.70 330.90 331.70 1,532.0K
10:31 331.75 331.75 331.70 331.70 21.4K
10:32 331.80 331.80 331.80 331.80 0.0K
10:33 331.74 331.74 331.60 331.70 9.3K
10:34 331.60 331.80 331.60 331.80 1.5K
10:35 331.70 331.70 331.70 331.70 4.1K
10:38 331.70 331.70 331.60 331.60 31.3K
10:39 331.40 331.40 331.40 331.40 16.9K
10:40 331.50 331.50 331.30 331.30 3.1K
10:41 331.20 331.33 331.20 331.33 5.0K
10:42 331.40 331.40 331.40 331.40 0.0K
10:44 331.30 331.30 331.30 331.30 5.0K
10:45 331.20 331.20 331.20 331.20 2.3K
10:46 331.30 331.30 331.17 331.17 14.1K
10:47 331.10 331.10 331.10 331.10 10.5K
10:48 331.20 331.20 330.97 330.97 27.3K
10:49 330.95 331.20 330.95 330.95 84.3K
10:50 331.00 331.00 330.90 330.90 11.0K
10:52 330.89 330.89 330.89 330.89 1.5K
10:53 330.88 330.88 330.88 330.88 0.3K
10:54 331.00 331.00 331.00 331.00 0.0K
10:56 331.00 331.00 330.86 330.86 8.9K
10:58 331.10 331.10 331.10 331.10 0.0K
10:59 330.90 331.00 330.90 330.96 8.8K
11:00 331.10 331.13 331.10 331.10 34.4K
11:01 331.10 331.10 331.10 331.10 0.1K
11:04 331.10 331.10 331.10 331.10 4.3K
11:05 331.20 331.20 331.10 331.10 22.7K
11:06 331.20 331.20 331.20 331.20 0.6K
11:07 331.06 331.13 331.06 331.13 2.5K
11:08 331.00 331.00 330.90 330.90 11.7K
11:09 330.90 330.90 330.90 330.90 0.0K
11:10 331.04 331.10 331.04 331.10 4.7K
11:11 330.90 330.90 330.80 330.80 36.9K
11:12 330.90 330.90 330.80 330.86 4.5K
11:13 330.80 330.80 330.80 330.80 11.8K
11:14 330.70 330.70 330.70 330.70 4.0K
11:15 330.70 330.70 330.70 330.70 0.5K
11:16 330.80 330.80 330.69 330.69 0.4K
11:18 330.80 330.80 330.80 330.80 6.1K
11:19 330.70 330.70 330.64 330.64 15.0K
11:20 330.70 330.70 330.50 330.50 11.4K
11:21 330.60 330.60 330.60 330.60 1.8K
11:23 330.59 330.59 330.59 330.59 4.2K
11:24 330.61 330.70 330.61 330.70 2.7K
11:25 330.59 330.59 330.50 330.50 13.1K
11:26 330.60 330.60 330.40 330.40 13.9K
11:27 330.39 330.39 330.30 330.30 7.8K
11:28 330.30 330.30 330.30 330.30 3.0K
11:29 330.30 330.40 330.26 330.26 7.7K
11:30 330.30 330.39 330.30 330.39 60.4K
11:31 330.40 330.40 329.94 330.10 52.7K
11:32 330.18 330.18 330.18 330.18 1.1K
11:33 330.20 330.20 330.16 330.20 3.7K
11:34 330.25 330.30 330.10 330.10 8.4K
11:35 330.13 330.20 330.10 330.10 3.1K
11:36 330.13 330.13 330.13 330.13 0.1K
11:37 330.20 330.20 330.10 330.10 6.4K
11:38 330.20 330.20 330.20 330.20 1.6K
11:39 330.20 330.50 330.20 330.36 8.4K
11:40 330.33 330.36 330.33 330.36 9.0K
11:41 330.40 330.40 330.40 330.40 5.6K
11:42 330.36 330.40 330.30 330.36 2.6K
11:43 330.50 330.50 330.50 330.50 0.0K
11:44 330.40 330.40 330.40 330.40 10.2K
11:45 330.20 330.27 330.20 330.27 16.7K
11:46 330.30 330.37 330.30 330.37 4.9K
11:47 330.30 330.30 330.30 330.30 7.6K
11:48 330.30 330.30 330.30 330.30 8.6K
11:50 330.33 330.40 330.33 330.40 3.0K
11:51 330.50 330.60 330.50 330.60 2.8K
11:52 330.71 330.80 330.60 330.60 13.5K
11:53 330.50 330.60 330.50 330.55 9.1K
11:54 330.60 330.70 330.50 330.60 2.7K
11:55 330.60 330.60 330.56 330.60 29.7K
11:56 330.60 330.80 330.60 330.80 8.8K
11:57 330.71 330.80 330.71 330.80 2.2K
11:58 330.80 330.80 330.70 330.70 14.7K
11:59 330.70 330.70 330.65 330.70 32.5K
12:00 330.90 330.90 330.60 330.60 13.4K
12:01 330.51 330.51 330.51 330.51 0.1K
12:02 330.50 330.50 330.30 330.30 13.5K
12:03 330.26 330.26 330.26 330.26 0.1K
12:04 330.40 330.40 330.30 330.33 5.9K
12:06 330.40 330.90 330.40 330.90 17.4K
12:07 330.80 330.80 330.60 330.60 28.3K
12:08 330.60 330.60 330.40 330.40 15.1K
12:09 330.60 330.80 330.30 330.60 32.6K
12:10 330.50 330.60 330.50 330.60 3.7K
12:11 330.70 330.70 330.60 330.60 9.8K
12:12 330.50 330.55 330.50 330.55 8.1K
12:13 330.40 330.50 330.40 330.50 6.9K
12:14 330.50 330.50 330.50 330.50 3.7K
12:15 330.43 330.43 330.30 330.40 57.1K
12:16 330.30 330.30 330.30 330.30 4.7K
12:17 330.30 330.40 330.30 330.30 3.1K
12:18 330.40 330.40 330.30 330.30 12.4K
12:19 330.20 330.20 330.00 330.00 57.4K
12:20 330.09 330.10 329.83 329.90 15.6K
12:21 330.00 330.01 329.97 329.97 7.1K
12:22 329.90 330.00 329.80 329.80 24.3K
12:23 329.81 329.81 329.72 329.80 19.7K
12:24 329.70 329.90 329.70 329.90 1.2K
12:25 329.77 329.77 329.74 329.74 1.0K
12:26 329.90 329.90 329.90 329.90 2.8K
12:28 330.00 330.00 329.92 330.00 0.7K
12:29 329.93 330.10 329.93 330.00 3.6K
12:30 330.10 330.10 330.04 330.04 27.4K
12:31 330.04 330.30 330.04 330.30 11.5K
12:32 330.30 330.40 330.30 330.30 31.7K
12:33 330.40 330.40 330.40 330.40 3.3K
12:34 330.60 330.60 330.60 330.60 1.1K
12:35 330.55 330.60 330.50 330.60 7.7K
12:36 330.70 330.70 330.67 330.67 4.4K
12:37 330.80 330.80 330.60 330.60 11.6K
12:38 330.70 330.74 330.70 330.70 14.5K
12:39 330.60 330.60 330.60 330.60 2.8K
12:40 330.70 330.80 330.70 330.70 14.2K
12:41 330.66 330.66 330.66 330.66 0.1K
12:42 330.80 330.90 330.80 330.80 10.7K
12:43 330.90 330.90 330.80 330.80 2.8K
12:45 330.74 330.90 330.74 330.90 2.5K
12:46 330.84 330.90 330.82 330.90 7.6K
12:47 331.00 331.00 331.00 331.00 1.0K
12:48 331.00 331.00 330.84 330.90 34.8K
12:49 330.90 330.90 330.90 330.90 10.0K
12:50 330.90 331.10 330.29 330.29 191.1K
12:51 331.10 331.20 331.10 331.20 8.0K
12:52 331.20 331.30 331.10 331.30 17.5K
12:53 331.30 331.30 331.30 331.30 8.1K
12:54 331.26 331.26 331.26 331.26 0.3K
12:55 331.34 331.40 331.30 331.30 205.9K
12:57 331.30 331.40 331.30 331.40 0.0K
12:58 331.40 331.40 331.30 331.30 12.4K
12:59 331.50 331.50 331.50 331.50 7.3K
13:00 331.50 331.50 331.50 331.50 7.0K
13:01 331.60 331.60 331.60 331.60 1.6K
13:02 331.60 331.70 331.60 331.70 38.8K
13:03 331.80 331.80 331.80 331.80 0.0K
13:04 331.60 331.60 331.60 331.60 24.5K
13:05 331.60 331.60 331.60 331.60 3.0K
13:06 331.57 331.70 331.50 331.70 45.6K
13:07 331.80 331.80 331.77 331.77 44.6K
13:08 331.60 331.60 331.50 331.50 12.4K
13:09 331.50 331.50 331.50 331.50 1.6K
13:11 331.40 331.40 331.40 331.40 11.6K
13:12 331.30 331.40 331.30 331.30 10.7K
13:13 331.30 331.30 331.30 331.30 2.3K
13:15 331.30 331.30 331.23 331.30 4.1K
13:16 331.24 331.24 331.20 331.20 16.4K
13:17 331.30 331.30 331.24 331.30 2.4K
13:18 331.40 331.40 331.40 331.40 0.0K
13:19 331.30 331.30 331.30 331.30 11.3K
13:21 331.20 331.40 331.20 331.40 8.6K
13:22 331.60 331.60 331.50 331.50 21.3K
13:24 331.50 331.50 331.50 331.50 10.3K
13:26 331.60 331.60 331.60 331.60 0.0K
13:27 331.50 331.50 331.50 331.50 0.3K
13:28 331.44 331.44 331.44 331.44 0.3K
13:29 331.40 331.40 331.10 331.10 46.4K
13:30 331.30 331.30 331.24 331.24 4.5K
13:31 331.30 331.30 331.30 331.30 0.0K
13:32 331.30 331.50 331.30 331.50 7.8K
13:33 331.60 331.60 331.60 331.60 3.4K
13:34 331.50 331.50 331.44 331.44 27.4K
13:35 331.50 331.70 331.50 331.70 0.3K
13:36 331.60 331.60 331.60 331.60 1.1K
13:37 331.69 331.69 331.50 331.50 0.0K
13:38 331.70 331.70 331.59 331.59 3.1K
13:39 331.70 331.70 331.70 331.70 5.7K
13:41 331.80 331.80 331.70 331.70 45.2K
13:42 331.61 331.61 331.61 331.61 5.4K
13:45 331.70 331.70 331.70 331.70 0.0K
13:46 331.80 331.90 331.80 331.90 6.3K
13:47 331.90 331.90 331.90 331.90 0.0K
13:48 331.70 331.70 331.70 331.70 0.0K
13:49 332.10 332.10 332.10 332.10 165.5K
13:50 332.10 332.30 332.10 332.20 59.6K
13:51 332.25 332.25 332.25 332.25 2.2K
13:52 332.20 332.20 331.80 331.80 61.9K
13:53 332.00 332.01 332.00 332.01 7.6K
13:54 332.00 332.00 332.00 332.00 5.7K
13:55 332.00 332.00 331.90 331.90 10.8K
13:56 331.95 331.95 331.94 331.94 10.6K
13:57 331.94 331.94 331.94 331.94 10.0K
13:58 331.90 331.90 331.90 331.90 9.1K
14:00 332.00 332.20 331.94 332.20 28.0K
14:01 332.00 332.07 332.00 332.07 3.8K
14:02 332.08 332.08 332.04 332.04 1.0K
14:03 332.20 332.20 331.90 331.90 21.6K
14:04 332.00 332.10 332.00 332.10 5.6K
14:05 332.10 332.10 332.00 332.00 2.0K
14:06 332.00 332.00 331.90 332.00 3.1K
14:08 332.00 332.00 331.99 331.99 6.7K
14:10 332.00 332.10 331.84 331.84 75.4K
14:11 332.00 332.10 332.00 332.10 28.0K
14:12 332.20 332.20 332.17 332.17 23.1K
14:14 332.30 332.30 332.30 332.30 0.2K
14:15 332.30 332.30 332.30 332.30 23.0K
14:16 332.40 332.40 332.40 332.40 2.8K
14:17 332.40 332.40 332.40 332.40 13.3K
14:19 332.50 332.50 332.50 332.50 2.0K
14:20 332.40 332.40 332.10 332.30 107.6K
14:21 332.30 332.40 332.30 332.40 9.9K
14:22 332.40 332.60 332.40 332.60 43.9K
14:23 332.70 332.70 332.60 332.60 20.2K
14:24 332.20 332.30 332.20 332.30 81.0K
14:25 332.40 332.40 332.40 332.40 19.9K
14:26 332.40 332.40 332.30 332.30 10.2K
14:27 332.27 332.27 332.20 332.20 12.0K
14:28 332.30 332.40 332.30 332.30 27.1K
14:29 332.30 332.30 331.80 331.80 58.3K
14:30 331.80 331.80 331.30 331.30 121.1K
14:31 331.60 331.70 331.50 331.60 373.6K
14:32 331.90 331.90 331.70 331.80 18.9K
14:33 331.67 331.70 331.50 331.70 103.5K
14:34 331.80 332.20 331.80 332.20 35.3K
14:35 332.20 332.37 332.20 332.30 42.8K
14:36 332.20 332.30 332.20 332.20 10.9K
14:37 332.40 332.40 332.30 332.30 35.9K
14:38 332.50 332.50 332.50 332.50 15.7K
14:39 332.50 332.60 332.50 332.50 5,098.9K
14:40 332.47 332.50 332.47 332.50 13.7K
14:41 331.96 331.96 331.96 331.96 255.1K
14:42 332.50 332.60 332.50 332.60 51.9K
14:43 332.70 332.80 332.70 332.80 26.8K
14:44 332.90 332.90 332.80 332.80 1.0K
14:45 332.80 332.90 332.80 332.90 42.1K
14:46 332.80 332.90 332.70 332.70 24.7K
14:47 332.50 332.60 332.50 332.50 140.0K
14:48 332.40 332.40 332.20 332.20 43.1K
14:49 332.30 332.50 332.30 332.50 13.1K
14:50 332.60 332.70 332.57 332.60 56.8K
14:51 332.80 332.80 332.70 332.70 18.7K
14:52 332.60 332.60 332.60 332.60 35.2K
14:53 332.70 332.80 332.70 332.74 10.6K
14:54 332.76 332.80 332.76 332.77 15.6K
14:55 332.90 333.00 332.90 333.00 77.8K
14:56 333.04 333.20 333.00 333.20 34.0K
14:57 333.10 333.20 333.10 333.20 12.8K
14:59 333.10 333.30 333.10 333.20 151.1K
15:00 333.24 333.30 333.10 333.30 36.3K
15:01 333.30 333.30 332.90 332.90 56.3K
15:02 333.00 333.15 332.70 332.90 40.5K
15:03 332.80 332.80 332.77 332.78 25.4K
15:04 332.90 332.90 332.74 332.77 40.5K
15:05 332.70 332.70 332.30 332.30 58.3K
15:06 332.30 332.30 332.00 332.00 44.9K
15:07 331.90 332.20 331.90 332.20 10.8K
15:08 332.07 332.11 332.07 332.11 2.5K
15:09 332.00 332.10 332.00 332.10 20.6K
15:10 332.20 332.30 332.10 332.18 385.6K
15:11 332.15 332.20 331.90 331.90 43.7K
15:12 332.20 332.30 332.17 332.30 38.1K
15:13 332.20 332.20 331.80 331.80 51.7K
15:14 331.90 331.90 331.90 331.90 13.9K
15:15 331.80 331.80 331.60 331.70 43.9K
15:16 331.70 331.70 331.60 331.70 38.2K
15:17 331.70 331.70 331.40 331.40 35.9K
15:18 331.60 331.60 331.47 331.50 21.6K
15:19 331.44 331.50 331.00 331.10 91.3K
15:20 331.40 331.50 331.40 331.50 35.3K
15:21 331.50 331.59 331.50 331.59 4.5K
15:22 331.53 331.53 331.50 331.50 6.5K
15:23 331.50 331.50 331.37 331.37 37.2K
15:24 331.40 331.40 331.20 331.20 62.9K
15:25 331.40 331.50 331.30 331.50 11.8K
15:26 331.40 331.40 331.37 331.37 10.2K
15:27 331.50 331.50 331.40 331.40 23.8K
15:28 331.50 331.50 331.30 331.30 54.3K
15:29 331.50 331.50 331.50 331.50 11.2K
15:30 331.50 331.70 331.50 331.70 42.6K
15:31 331.70 331.70 331.70 331.70 13.0K
15:32 331.70 331.80 331.70 331.70 55.2K
15:33 331.80 331.80 331.80 331.80 0.0K
15:34 331.50 331.50 331.50 331.50 35.6K
15:35 331.70 331.70 331.60 331.70 65.6K
15:36 331.70 331.80 331.70 331.80 34.1K
15:37 331.80 331.80 331.67 331.67 53.4K
15:38 331.60 331.70 331.60 331.70 20.1K
15:39 331.60 331.80 331.60 331.60 52.9K
15:40 331.60 331.60 331.57 331.60 14.4K
15:41 331.40 331.40 331.40 331.40 32.7K
15:42 331.20 331.30 331.20 331.30 12.3K
15:43 331.30 331.40 331.30 331.40 37.6K
15:44 331.40 331.40 331.30 331.40 42.1K
15:45 331.40 331.40 331.40 331.40 0.3K
15:46 331.50 331.60 331.47 331.60 37.6K
15:49 331.55 331.55 331.40 331.40 101.9K
15:50 331.40 331.40 331.30 331.40 27.2K
15:51 331.20 331.20 331.20 331.20 26.2K
15:52 331.40 331.40 331.40 331.40 0.2K
15:54 331.40 331.40 331.20 331.20 5.5K
15:55 331.60 331.60 331.60 331.60 157.3K
15:56 331.60 331.60 331.60 331.60 38.1K
15:57 331.60 331.70 331.60 331.70 34.0K
15:58 331.70 331.70 331.50 331.50 40.4K
15:59 331.50 331.50 331.40 331.40 20.4K
16:00 331.40 331.43 331.00 331.00 74.3K
16:01 331.00 331.10 331.00 331.10 32.0K
16:02 331.10 331.10 331.10 331.10 65.9K
16:03 331.10 331.10 331.00 331.00 21.1K
16:04 331.00 331.00 331.00 331.00 25.8K
16:05 331.10 331.10 330.70 330.90 64.9K
16:06 330.80 330.90 330.80 330.90 49.7K
16:07 330.90 330.90 330.90 330.90 0.0K
16:08 330.80 330.80 330.80 330.80 3.3K
16:09 330.90 330.90 330.60 330.60 72.8K
16:10 330.80 330.90 330.80 330.90 31.6K
16:11 330.90 330.90 330.90 330.90 5.1K
16:12 331.00 331.00 331.00 331.00 0.0K
16:13 331.00 331.00 330.98 331.00 110.6K
16:14 330.90 330.90 330.90 330.90 64.6K
16:15 331.00 331.03 330.97 330.97 24.2K
16:16 331.00 331.00 331.00 331.00 66.0K
16:17 331.00 331.00 330.90 331.00 39.0K
16:18 331.00 331.00 331.00 331.00 32.0K
16:19 330.88 331.00 330.88 331.00 4.5K
16:20 330.90 330.90 330.80 330.90 59.1K
16:21 330.90 331.00 330.87 331.00 101.0K
16:22 331.00 331.10 331.00 331.10 42.7K
16:23 331.10 331.10 331.10 331.10 15.3K
16:24 331.10 331.10 330.90 331.00 113.2K
16:25 331.00 331.10 331.00 331.00 74.2K
16:26 331.00 331.00 330.80 330.80 62.2K
16:27 330.90 330.91 330.85 330.90 65.9K
16:28 330.90 330.90 330.70 330.70 42.8K
16:29 330.90 330.90 330.80 330.80 40.5K
16:35 330.70 330.70 330.70 330.70 7,819.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据