海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.17 11.11 11.12 1,542.1K
09:35 11.12 11.12 11.07 11.12 1,473.3K
09:40 11.12 11.13 11.06 11.07 1,268.8K
09:45 11.06 11.09 11.04 11.07 1,209.7K
09:50 11.07 11.10 11.06 11.09 384.5K
09:55 11.09 11.14 11.09 11.12 510.5K
10:00 11.11 11.12 11.09 11.10 487.6K
10:05 11.10 11.13 11.08 11.09 455.6K
10:10 11.08 11.10 11.06 11.10 558.4K
10:15 11.10 11.10 11.08 11.09 252.7K
10:20 11.09 11.10 11.08 11.09 247.1K
10:25 11.09 11.10 11.08 11.10 333.7K
10:30 11.09 11.10 11.08 11.10 282.8K
10:35 11.10 11.10 11.07 11.09 1,511.7K
10:40 11.09 11.09 11.07 11.08 293.4K
10:45 11.08 11.11 11.08 11.11 285.5K
10:50 11.10 11.10 11.08 11.09 142.0K
10:55 11.09 11.09 11.05 11.07 594.6K
11:00 11.06 11.08 11.06 11.06 256.7K
11:05 11.06 11.07 11.05 11.07 455.8K
11:10 11.07 11.08 11.06 11.08 249.9K
11:15 11.08 11.08 11.05 11.06 197.2K
11:20 11.05 11.08 11.05 11.07 499.3K
11:25 11.07 11.07 11.06 11.06 201.2K
11:30 11.06 11.06 11.06 11.06 0.7K
13:00 11.06 11.07 11.05 11.07 439.6K
13:05 11.07 11.07 11.05 11.06 324.5K
13:10 11.06 11.06 11.05 11.05 333.0K
13:15 11.05 11.07 11.05 11.06 260.0K
13:20 11.06 11.08 11.05 11.07 252.5K
13:25 11.07 11.09 11.06 11.07 235.4K
13:30 11.07 11.10 11.06 11.09 395.5K
13:35 11.09 11.10 11.09 11.09 257.8K
13:40 11.09 11.11 11.08 11.08 493.4K
13:45 11.09 11.09 11.07 11.08 177.0K
13:50 11.08 11.10 11.08 11.09 201.5K
13:55 11.10 11.11 11.08 11.09 331.1K
14:00 11.09 11.11 11.09 11.10 158.0K
14:05 11.10 11.10 11.09 11.10 234.8K
14:10 11.09 11.10 11.08 11.08 274.5K
14:15 11.08 11.08 11.07 11.07 201.5K
14:20 11.07 11.07 11.04 11.04 601.5K
14:25 11.05 11.06 11.04 11.05 346.4K
14:30 11.05 11.07 11.05 11.06 251.8K
14:35 11.07 11.08 11.06 11.07 236.2K
14:40 11.07 11.08 11.06 11.07 318.5K
14:45 11.06 11.08 11.06 11.08 474.0K
14:50 11.07 11.08 11.06 11.07 605.9K
14:55 11.07 11.08 11.06 11.07 392.3K
15:40 11.07 11.07 11.07 11.07 234.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据