海特高新

002023
🏛️ 中国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.17 9.10 9.13 489.6K
09:35 9.14 9.20 9.14 9.15 277.6K
09:40 9.15 9.19 9.14 9.19 112.5K
09:45 9.19 9.20 9.17 9.17 256.1K
09:50 9.18 9.19 9.17 9.18 163.0K
09:55 9.17 9.20 9.17 9.20 211.7K
10:00 9.20 9.21 9.18 9.20 223.3K
10:05 9.20 9.21 9.18 9.19 120.9K
10:10 9.19 9.21 9.18 9.21 140.6K
10:15 9.20 9.22 9.20 9.20 94.3K
10:20 9.21 9.23 9.20 9.21 186.0K
10:25 9.20 9.21 9.19 9.20 96.7K
10:30 9.19 9.21 9.18 9.21 125.1K
10:35 9.20 9.20 9.18 9.19 53.2K
10:40 9.18 9.19 9.18 9.18 95.8K
10:45 9.18 9.21 9.17 9.20 117.1K
10:50 9.19 9.21 9.17 9.20 59.0K
10:55 9.20 9.21 9.18 9.19 29.6K
11:00 9.19 9.20 9.19 9.19 36.4K
11:05 9.19 9.22 9.19 9.20 138.4K
11:10 9.20 9.22 9.19 9.19 38.6K
11:15 9.19 9.20 9.18 9.18 42.3K
11:20 9.19 9.20 9.19 9.19 11.3K
11:25 9.20 9.20 9.19 9.20 14.4K
13:00 9.20 9.20 9.18 9.19 74.4K
13:05 9.19 9.20 9.18 9.19 29.0K
13:10 9.19 9.20 9.18 9.18 44.5K
13:15 9.18 9.19 9.17 9.18 75.5K
13:20 9.18 9.19 9.17 9.19 61.4K
13:25 9.19 9.19 9.18 9.19 55.4K
13:30 9.19 9.19 9.18 9.19 49.6K
13:35 9.19 9.19 9.18 9.19 99.0K
13:40 9.19 9.19 9.17 9.18 65.9K
13:45 9.18 9.19 9.17 9.18 59.6K
13:50 9.17 9.18 9.17 9.17 75.3K
13:55 9.17 9.18 9.16 9.17 53.8K
14:00 9.17 9.18 9.17 9.18 53.4K
14:05 9.18 9.20 9.17 9.19 228.4K
14:10 9.19 9.19 9.17 9.17 93.9K
14:15 9.17 9.19 9.17 9.18 106.0K
14:20 9.18 9.19 9.18 9.18 23.1K
14:25 9.19 9.19 9.18 9.19 10.3K
14:30 9.18 9.19 9.17 9.17 88.5K
14:35 9.17 9.18 9.17 9.18 38.6K
14:40 9.17 9.18 9.16 9.17 209.6K
14:45 9.17 9.17 9.15 9.17 176.8K
14:50 9.17 9.17 9.14 9.15 127.4K
14:55 9.16 9.16 9.15 9.16 52.9K
15:40 9.15 9.15 9.15 9.15 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据