15,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-11-30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-11-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-11-04 | 18,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-10-05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2021-09-23 | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.0M |
| 2021-09-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-09-10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-09-09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-09-07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-08-19 | 17,000.00 | 17,200.00 | 16,800.00 | 17,200.00 | 0.0M |
| 2021-08-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-13 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-07-22 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-07-21 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2021-07-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-05-18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-05-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-05-14 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-13 | 15,000.00 | 16,900.00 | 14,100.00 | 16,900.00 | 0.0M |
| 2021-05-10 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-05-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-05-05 | 19,800.00 | 19,800.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-05-04 | 20,300.00 | 20,300.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-28 | 19,500.00 | 19,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-27 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.1M |
| 2021-04-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-04-19 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 0.0M |
| 2021-04-16 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-04-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-06 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2021-03-31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-03-30 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2021-03-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-03-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-03-17 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-03-09 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-03-08 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-03-04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-02-23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-02-18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-02-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-02-09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-02-08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-02-05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-02-03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-01-29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-01-21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-01-20 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-01-19 | 13,000.00 | 13,600.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2021-01-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-01-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-01-13 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2021-01-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-01-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-01-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |