海陆重工

002255
🏛️ 中国 →
8.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.91 8.82 8.90 2,849.2K
09:35 8.89 8.90 8.85 8.86 1,714.6K
09:40 8.86 8.87 8.84 8.87 1,126.1K
09:45 8.86 8.87 8.85 8.86 779.4K
09:50 8.86 8.88 8.85 8.86 1,168.8K
09:55 8.86 8.87 8.84 8.84 1,193.3K
10:00 8.84 8.84 8.81 8.81 1,862.7K
10:05 8.81 8.84 8.78 8.82 2,336.7K
10:10 8.82 8.83 8.80 8.80 581.4K
10:15 8.81 8.82 8.79 8.79 1,172.3K
10:20 8.79 8.80 8.79 8.79 599.4K
10:25 8.79 8.83 8.79 8.82 1,135.6K
10:30 8.83 8.83 8.81 8.83 550.0K
10:35 8.83 8.84 8.82 8.83 420.5K
10:40 8.83 8.84 8.82 8.83 285.8K
10:45 8.83 8.85 8.82 8.84 577.4K
10:50 8.84 8.85 8.84 8.85 198.8K
10:55 8.85 8.86 8.84 8.84 574.1K
11:00 8.84 8.87 8.84 8.87 566.1K
11:05 8.87 8.87 8.86 8.86 403.3K
11:10 8.87 8.87 8.86 8.87 243.0K
11:15 8.87 8.90 8.87 8.90 1,127.3K
11:20 8.90 8.90 8.89 8.89 433.3K
11:25 8.90 8.90 8.89 8.89 626.2K
11:30 8.90 8.90 8.90 8.90 12.5K
13:00 8.89 8.91 8.89 8.90 1,569.4K
13:05 8.90 8.90 8.88 8.88 394.3K
13:10 8.88 8.89 8.87 8.89 744.8K
13:15 8.89 8.92 8.88 8.90 1,473.2K
13:20 8.90 8.91 8.90 8.91 290.9K
13:25 8.90 8.91 8.88 8.89 745.5K
13:30 8.89 8.90 8.88 8.88 318.3K
13:35 8.89 8.89 8.87 8.88 785.5K
13:40 8.88 8.89 8.88 8.88 412.5K
13:45 8.88 8.89 8.87 8.88 818.4K
13:50 8.88 8.89 8.87 8.89 912.0K
13:55 8.88 8.89 8.87 8.89 488.0K
14:00 8.88 8.90 8.87 8.89 1,216.8K
14:05 8.89 8.91 8.89 8.90 505.2K
14:10 8.90 8.91 8.89 8.90 452.0K
14:15 8.90 8.91 8.89 8.89 684.3K
14:20 8.89 8.89 8.88 8.89 329.3K
14:25 8.88 8.89 8.86 8.87 632.8K
14:30 8.87 8.89 8.87 8.88 311.4K
14:35 8.88 8.89 8.87 8.88 421.6K
14:40 8.88 8.89 8.88 8.89 483.7K
14:45 8.89 8.89 8.88 8.89 728.3K
14:50 8.89 8.90 8.89 8.90 563.1K
14:55 8.89 8.90 8.89 8.90 518.3K
15:40 8.90 8.90 8.90 8.90 390.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据