海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.57 10.52 10.55 289.5K
09:35 10.57 10.59 10.53 10.53 286.8K
09:40 10.53 10.55 10.48 10.49 404.2K
09:45 10.48 10.54 10.48 10.53 302.8K
09:50 10.54 10.54 10.52 10.54 344.4K
09:55 10.53 10.53 10.50 10.53 132.4K
10:00 10.52 10.52 10.48 10.50 195.5K
10:05 10.50 10.54 10.50 10.51 107.8K
10:10 10.51 10.53 10.49 10.51 180.6K
10:15 10.51 10.51 10.48 10.50 216.7K
10:20 10.50 10.51 10.49 10.51 132.8K
10:25 10.50 10.51 10.48 10.49 216.8K
10:30 10.48 10.49 10.47 10.48 190.1K
10:35 10.47 10.48 10.46 10.48 103.2K
10:40 10.47 10.48 10.47 10.48 28.2K
10:45 10.48 10.49 10.47 10.48 111.8K
10:50 10.47 10.49 10.47 10.48 25.9K
10:55 10.48 10.49 10.47 10.47 91.9K
11:00 10.48 10.48 10.46 10.48 87.5K
11:05 10.47 10.50 10.47 10.49 129.4K
11:10 10.48 10.49 10.44 10.44 356.6K
11:15 10.45 10.46 10.44 10.46 85.3K
11:20 10.46 10.47 10.44 10.45 209.8K
11:25 10.45 10.46 10.44 10.44 106.5K
13:00 10.44 10.50 10.44 10.47 290.3K
13:05 10.46 10.48 10.45 10.45 78.4K
13:10 10.45 10.47 10.45 10.45 122.5K
13:15 10.44 10.45 10.43 10.43 44.3K
13:20 10.43 10.45 10.42 10.42 200.4K
13:25 10.43 10.43 10.40 10.42 387.4K
13:30 10.43 10.43 10.42 10.42 88.9K
13:35 10.42 10.42 10.40 10.40 176.4K
13:40 10.40 10.43 10.40 10.41 218.7K
13:45 10.40 10.44 10.40 10.43 105.0K
13:50 10.43 10.43 10.42 10.42 66.0K
13:55 10.42 10.43 10.42 10.43 132.5K
14:00 10.43 10.45 10.42 10.44 141.9K
14:05 10.44 10.44 10.40 10.41 218.9K
14:10 10.40 10.44 10.39 10.42 246.5K
14:15 10.43 10.44 10.40 10.40 146.8K
14:20 10.41 10.42 10.39 10.40 106.4K
14:25 10.41 10.42 10.41 10.42 129.8K
14:30 10.41 10.43 10.40 10.41 241.5K
14:35 10.40 10.41 10.39 10.40 241.6K
14:40 10.41 10.42 10.40 10.42 94.4K
14:45 10.41 10.42 10.40 10.40 165.2K
14:50 10.40 10.42 10.39 10.41 345.6K
14:55 10.41 10.43 10.41 10.41 58.5K
15:40 10.41 10.41 10.41 10.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据