14,000.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 11,675.00 | 11,675.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-12-26 | 11,208.00 | 11,208.00 | 11,208.00 | 11,208.00 | 0.0M |
| 2023-12-22 | 9,900.00 | 11,301.00 | 9,900.00 | 11,301.00 | 0.0M |
| 2023-12-21 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-12-20 | 12,048.00 | 12,048.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2023-12-18 | 12,048.00 | 12,048.00 | 12,048.00 | 12,048.00 | 0.0M |
| 2023-12-15 | 12,702.00 | 12,702.00 | 12,142.00 | 12,142.00 | 0.0M |
| 2023-12-13 | 11,602.00 | 12,048.00 | 11,602.00 | 12,048.00 | 0.0M |
| 2023-12-12 | 11,245.00 | 11,245.00 | 10,977.00 | 10,977.00 | 0.0M |
| 2023-12-11 | 10,977.00 | 11,245.00 | 10,977.00 | 11,245.00 | 0.0M |
| 2023-12-08 | 10,709.00 | 11,423.00 | 9,906.00 | 11,423.00 | 0.0M |
| 2023-12-06 | 10,977.00 | 10,977.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2023-12-01 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2023-11-24 | 9,549.00 | 11,156.00 | 9,549.00 | 11,156.00 | 0.0M |
| 2023-11-23 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-11-21 | 12,048.00 | 12,048.00 | 10,085.00 | 12,048.00 | 0.0M |
| 2023-11-16 | 11,691.00 | 11,691.00 | 11,691.00 | 11,691.00 | 0.0M |
| 2023-11-15 | 11,691.00 | 11,691.00 | 11,602.00 | 11,602.00 | 0.0M |
| 2023-11-14 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | 0.0M |
| 2023-11-13 | 9,817.00 | 11,245.00 | 9,817.00 | 11,245.00 | 0.0M |
| 2023-11-10 | 9,817.00 | 11,156.00 | 9,817.00 | 11,156.00 | 0.0M |
| 2023-11-09 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-11-06 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 0.0M |
| 2023-10-17 | 9,500.00 | 9,500.00 | 9,500.00 | 8,478.00 | 0.0M |
| 2023-10-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-10-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-11 | 13,500.00 | 13,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-10-06 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2023-10-05 | 10,709.00 | 11,780.00 | 8,835.00 | 8,835.00 | 0.0M |
| 2023-10-04 | 10,263.00 | 10,263.00 | 10,263.00 | 10,263.00 | 0.0M |
| 2023-10-03 | 9,371.00 | 12,137.00 | 9,371.00 | 12,137.00 | 0.0M |
| 2023-10-02 | 11,870.00 | 11,870.00 | 9,371.00 | 9,371.00 | 0.0M |
| 2023-09-29 | 11,870.00 | 11,870.00 | 8,925.00 | 11,870.00 | 0.0M |
| 2023-09-28 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | 0.0M |
| 2023-09-27 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | 0.0M |
| 2023-09-26 | 11,156.00 | 11,156.00 | 9,817.00 | 9,817.00 | 0.0M |
| 2023-09-25 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-09-21 | 8,478.00 | 10,531.00 | 8,478.00 | 10,531.00 | 0.0M |
| 2023-09-20 | 9,371.00 | 9,371.00 | 9,371.00 | 9,371.00 | 0.0M |
| 2023-09-18 | 10,709.00 | 10,709.00 | 10,709.00 | 10,709.00 | 0.0M |
| 2023-09-12 | 9,371.00 | 9,371.00 | 9,371.00 | 9,371.00 | 0.0M |
| 2023-09-11 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2023-09-08 | 10,709.00 | 12,048.00 | 10,709.00 | 12,048.00 | 0.0M |
| 2023-09-07 | 10,531.00 | 10,531.00 | 10,531.00 | 10,531.00 | 0.0M |
| 2023-08-24 | 12,316.00 | 12,316.00 | 12,316.00 | 12,316.00 | 0.0M |
| 2023-08-22 | 12,316.00 | 12,316.00 | 12,316.00 | 12,316.00 | 0.0M |
| 2023-08-18 | 12,048.00 | 12,048.00 | 12,048.00 | 12,048.00 | 0.0M |
| 2023-08-17 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2023-08-14 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | 0.0M |
| 2023-08-11 | 11,066.00 | 11,066.00 | 9,728.00 | 10,174.00 | 0.0M |
| 2023-08-10 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.0M |
| 2023-08-08 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0M |
| 2023-08-07 | 10,709.00 | 10,709.00 | 10,709.00 | 10,709.00 | 0.0M |
| 2023-08-03 | 8,925.00 | 11,334.00 | 8,925.00 | 11,334.00 | 0.0M |
| 2023-07-31 | 9,371.00 | 11,245.00 | 9,371.00 | 10,352.00 | 0.0M |
| 2023-07-28 | 10,977.00 | 10,977.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2023-07-27 | 8,478.00 | 11,334.00 | 8,478.00 | 11,334.00 | 0.0M |
| 2023-07-26 | 8,835.00 | 9,995.00 | 8,835.00 | 9,995.00 | 0.0M |
| 2023-07-25 | 9,300.00 | 9,300.00 | 9,300.00 | 8,300.00 | 0.0M |
| 2023-07-24 | 8,389.00 | 10,531.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-07-18 | 10,263.00 | 10,263.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2023-07-17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0M |
| 2023-07-14 | 10,085.00 | 11,423.00 | 8,835.00 | 11,423.00 | 0.0M |
| 2023-07-12 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2023-06-23 | 11,602.00 | 11,602.00 | 11,602.00 | 11,602.00 | 0.0M |
| 2023-06-21 | 9,371.00 | 10,709.00 | 9,371.00 | 10,709.00 | 0.0M |
| 2023-06-16 | 9,371.00 | 9,371.00 | 9,371.00 | 9,371.00 | 0.0M |
| 2023-06-09 | 8,211.00 | 8,211.00 | 8,211.00 | 8,211.00 | 0.0M |
| 2023-06-05 | 8,925.00 | 10,263.00 | 8,925.00 | 10,263.00 | 0.1M |
| 2023-06-02 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2023-05-23 | 11,156.00 | 11,156.00 | 11,156.00 | 11,156.00 | 0.0M |
| 2023-05-22 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-05-15 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 0.0M |
| 2023-05-12 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0M |
| 2023-05-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-04-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-03-02 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-02-09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-01-31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |