80,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.2K |
| 11:15 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
| 13:00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 3.0K |
| 13:05 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.5K |
| 13:10 | 79,000.00 | 79,100.00 | 79,000.00 | 79,100.00 | 5.5K |
| 13:15 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.5K |
| 13:20 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 3.0K |
| 13:25 | 80,000.00 | 80,000.00 | 79,000.00 | 79,000.00 | 0.3K |
| 13:30 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.5K |
| 13:45 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.1K |
| 13:50 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.5K |
| 13:55 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
| 14:00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 8.0K |
| 14:05 | 79,000.00 | 79,000.00 | 78,900.00 | 79,000.00 | 8.5K |
| 14:10 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.2K |
| 14:15 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
| 14:20 | 79,000.00 | 79,600.00 | 79,000.00 | 79,600.00 | 5.2K |
| 14:35 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 9.9K |
| 14:40 | 79,600.00 | 79,600.00 | 79,000.00 | 79,000.00 | 0.3K |
| 14:45 | 79,000.00 | 79,600.00 | 79,000.00 | 79,600.00 | 4.9K |
| 15:00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |