80,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 76,200.00 | 76,200.00 | 76,000.00 | 76,000.00 | 1.0K |
| 09:55 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 0.4K |
| 10:00 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 2.4K |
| 10:40 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.2K |
| 13:15 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.5K |
| 14:00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.1K |
| 14:45 | 78,300.00 | 78,400.00 | 78,300.00 | 78,400.00 | 0.3K |
| 15:00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.0K |