80,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.3K |
| 09:55 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.1K |
| 10:20 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.1K |
| 10:40 | 79,700.00 | 79,800.00 | 79,700.00 | 79,800.00 | 0.8K |
| 11:20 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.1K |
| 13:50 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.6K |
| 14:15 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 0.3K |
| 15:00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |