哈尔斯

002615
🏛️ 中国 →
7.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 7.90 7.82 7.83 474.5K
09:35 7.82 7.83 7.70 7.75 1,226.7K
09:40 7.75 7.76 7.71 7.74 752.4K
09:45 7.74 7.75 7.72 7.73 285.0K
09:50 7.73 7.75 7.71 7.74 369.5K
09:55 7.75 7.75 7.71 7.71 369.0K
10:00 7.71 7.71 7.67 7.69 718.4K
10:05 7.69 7.70 7.67 7.68 249.6K
10:10 7.67 7.69 7.65 7.69 356.6K
10:15 7.69 7.69 7.65 7.65 170.8K
10:20 7.66 7.67 7.64 7.64 223.7K
10:25 7.64 7.64 7.61 7.61 309.9K
10:30 7.61 7.63 7.61 7.63 250.7K
10:35 7.63 7.66 7.62 7.62 181.5K
10:40 7.64 7.66 7.62 7.65 100.1K
10:45 7.66 7.67 7.65 7.66 206.7K
10:50 7.66 7.72 7.66 7.72 273.2K
10:55 7.72 7.73 7.69 7.72 99.6K
11:00 7.73 7.73 7.71 7.71 104.6K
11:05 7.71 7.74 7.71 7.72 135.6K
11:10 7.72 7.75 7.72 7.74 191.5K
11:15 7.73 7.77 7.72 7.76 151.5K
11:20 7.77 7.78 7.73 7.74 104.0K
11:25 7.73 7.74 7.71 7.71 82.2K
13:00 7.72 7.72 7.71 7.71 88.1K
13:05 7.71 7.72 7.68 7.70 165.9K
13:10 7.70 7.75 7.70 7.74 104.4K
13:15 7.75 7.76 7.74 7.74 151.4K
13:20 7.74 7.76 7.73 7.75 77.4K
13:25 7.75 7.79 7.75 7.78 278.4K
13:30 7.77 7.79 7.76 7.76 97.6K
13:35 7.77 7.77 7.73 7.74 296.0K
13:40 7.74 7.75 7.73 7.74 93.6K
13:45 7.74 7.75 7.73 7.74 125.5K
13:50 7.74 7.78 7.73 7.78 87.0K
13:55 7.77 7.78 7.76 7.77 84.4K
14:00 7.77 7.78 7.74 7.75 90.3K
14:05 7.75 7.75 7.72 7.74 83.1K
14:10 7.74 7.74 7.72 7.74 74.9K
14:15 7.74 7.78 7.74 7.78 78.0K
14:20 7.77 7.79 7.77 7.78 119.2K
14:25 7.78 7.83 7.78 7.83 309.0K
14:30 7.83 7.83 7.81 7.82 137.6K
14:35 7.83 7.83 7.81 7.81 86.1K
14:40 7.82 7.82 7.81 7.82 50.1K
14:45 7.82 7.84 7.81 7.83 110.6K
14:50 7.84 7.84 7.82 7.82 108.0K
14:55 7.82 7.83 7.82 7.82 53.4K
15:40 7.82 7.82 7.82 7.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据