15.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 15.20 | 15.20 | 15.10 | 15.20 | 0.7K |
| 10:05 | 15.20 | 15.20 | 15.10 | 15.10 | 1.9K |
| 10:10 | 15.10 | 15.20 | 15.10 | 15.10 | 7.2K |
| 10:15 | 15.10 | 15.10 | 15.10 | 15.10 | 65.7K |
| 10:20 | 15.10 | 15.10 | 15.10 | 15.10 | 30.2K |
| 10:25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 10:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 10:35 | 15.10 | 15.10 | 15.10 | 15.10 | 11.9K |
| 10:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 10:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 10:50 | 15.10 | 15.10 | 15.10 | 15.10 | 5.5K |
| 10:55 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 11:00 | 15.10 | 15.10 | 15.10 | 15.10 | 2.1K |
| 11:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 11:15 | 15.10 | 15.10 | 15.00 | 15.10 | 0.4K |
| 11:20 | 15.10 | 15.10 | 15.10 | 15.10 | 5.1K |
| 11:25 | 15.10 | 15.10 | 15.10 | 15.10 | 3.6K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 11:35 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 11:40 | 15.10 | 15.10 | 15.10 | 15.10 | 1.3K |
| 11:50 | 15.10 | 15.10 | 15.10 | 15.10 | 3.4K |
| 11:55 | 15.10 | 15.10 | 15.00 | 15.00 | 1.3K |
| 12:00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 12:05 | 15.10 | 15.10 | 15.10 | 15.10 | 2.5K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 162.7K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 14.9K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 6.9K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 11.9K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 2.9K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 2.5K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 1.6K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 15:40 | 14.90 | 15.00 | 14.90 | 15.00 | 3.7K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 6.9K |
| 15:55 | 15.00 | 15.00 | 15.00 | 15.00 | 2.5K |
| 16:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 16:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 16:15 | 15.00 | 15.00 | 14.90 | 15.00 | 41.5K |
| 16:20 | 15.00 | 15.00 | 15.00 | 15.00 | 1.3K |
| 16:25 | 15.00 | 15.00 | 14.90 | 15.00 | 12.7K |
| 16:35 | 14.90 | 14.90 | 14.90 | 14.90 | 34.0K |
| 17:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |