Haad Thip PCL

HTC
🏛️ 泰国 →
14.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.20 15.20 15.20 15.20 6.9K
10:05 15.20 15.20 15.10 15.10 2.7K
10:10 15.10 15.10 14.90 14.90 160.3K
10:15 14.90 15.00 14.90 15.00 2.1K
10:20 15.00 15.00 14.90 15.00 7.5K
10:25 15.00 15.00 14.90 15.00 2.0K
10:30 15.00 15.00 14.90 15.00 90.5K
10:35 15.00 15.00 14.90 14.90 43.6K
10:40 14.90 14.90 14.90 14.90 5.1K
10:50 15.00 15.00 14.90 14.90 66.5K
10:55 15.00 15.00 15.00 15.00 1.6K
11:00 15.00 15.00 14.90 15.00 1.0K
11:05 15.00 15.00 15.00 15.00 4.8K
11:10 15.00 15.00 15.00 15.00 1.0K
11:15 15.00 15.00 15.00 15.00 15.5K
11:20 15.00 15.00 15.00 15.00 7.8K
11:30 15.10 15.10 15.10 15.10 0.4K
11:35 15.00 15.00 15.00 15.00 2.0K
11:40 15.00 15.00 15.00 15.00 1.2K
11:45 15.00 15.00 15.00 15.00 1.1K
11:50 15.00 15.00 15.00 15.00 2.6K
11:55 15.00 15.00 15.00 15.00 10.5K
12:00 15.00 15.00 15.00 15.00 0.6K
12:10 15.00 15.00 15.00 15.00 0.9K
12:15 15.00 15.00 15.00 15.00 0.2K
12:20 15.00 15.00 15.00 15.00 1.2K
12:25 15.00 15.00 15.00 15.00 0.2K
13:55 15.00 15.00 15.00 15.00 0.3K
14:00 15.00 15.00 15.00 15.00 30.6K
14:05 15.00 15.00 14.90 14.90 152.4K
14:10 15.00 15.00 15.00 15.00 0.1K
14:15 14.90 15.00 14.90 15.00 0.7K
14:20 15.00 15.00 14.90 14.90 1.4K
14:25 14.90 14.90 14.90 14.90 1.1K
14:35 14.90 14.90 14.90 14.90 0.6K
14:40 14.90 15.00 14.90 15.00 0.9K
14:45 14.90 14.90 14.90 14.90 0.7K
14:50 14.90 15.00 14.90 15.00 50.1K
14:55 14.90 14.90 14.80 14.80 28.4K
15:00 14.90 14.90 14.90 14.90 7.2K
15:10 14.90 14.90 14.90 14.90 2.5K
15:15 14.90 14.90 14.80 14.80 6.4K
15:20 14.80 14.90 14.80 14.90 7.6K
15:30 14.90 14.90 14.90 14.90 0.4K
15:35 15.00 15.00 15.00 15.00 2.3K
15:40 14.90 14.90 14.90 14.90 7.7K
15:45 15.00 15.00 15.00 15.00 0.1K
15:50 15.00 15.00 15.00 15.00 0.2K
15:55 14.90 14.90 14.90 14.90 0.6K
16:00 15.00 15.00 14.90 14.90 0.8K
16:05 14.90 14.90 14.90 14.90 0.6K
16:10 15.00 15.00 14.90 14.90 1.1K
16:15 14.90 15.00 14.90 15.00 0.5K
16:20 14.90 14.90 14.90 14.90 0.3K
16:25 14.90 14.90 14.90 14.90 1.6K
16:35 15.00 15.00 15.00 15.00 14.8K
17:45 15.00 15.00 15.00 15.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据