14,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,740.00 | 14,740.00 | 14,560.00 | 14,560.00 | 0.1K |
| 09:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 09:10 | 14,510.00 | 14,510.00 | 14,480.00 | 14,510.00 | 0.6K |
| 09:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:20 | 14,480.00 | 14,480.00 | 14,450.00 | 14,450.00 | 0.6K |
| 09:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:30 | 14,500.00 | 14,500.00 | 14,420.00 | 14,490.00 | 0.2K |
| 09:35 | 14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.7K |
| 09:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:45 | 14,480.00 | 14,540.00 | 14,420.00 | 14,420.00 | 0.1K |
| 09:50 | 14,530.00 | 14,530.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:55 | 14,410.00 | 14,500.00 | 14,410.00 | 14,500.00 | 0.0K |
| 10:00 | 14,400.00 | 14,400.00 | 14,380.00 | 14,380.00 | 0.3K |
| 10:10 | 14,390.00 | 14,470.00 | 14,390.00 | 14,470.00 | 0.0K |
| 10:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:25 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:30 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:35 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:45 | 14,470.00 | 14,470.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:50 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 0.1K |
| 11:10 | 14,390.00 | 14,390.00 | 14,380.00 | 14,380.00 | 0.6K |
| 11:15 | 14,380.00 | 14,390.00 | 14,380.00 | 14,380.00 | 0.2K |
| 11:20 | 14,330.00 | 14,330.00 | 14,300.00 | 14,300.00 | 0.9K |
| 11:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:35 | 14,390.00 | 14,390.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:55 | 14,340.00 | 14,390.00 | 14,340.00 | 14,340.00 | 0.0K |
| 12:00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:25 | 14,350.00 | 14,390.00 | 14,350.00 | 14,390.00 | 0.1K |
| 12:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:40 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 12:45 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:05 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:10 | 14,400.00 | 14,420.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:30 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:35 | 14,500.00 | 14,530.00 | 14,390.00 | 14,530.00 | 0.8K |
| 13:40 | 14,400.00 | 14,500.00 | 14,370.00 | 14,500.00 | 0.0K |
| 13:45 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 13:50 | 14,370.00 | 14,370.00 | 14,340.00 | 14,340.00 | 0.3K |
| 13:55 | 14,350.00 | 14,480.00 | 14,350.00 | 14,480.00 | 0.1K |
| 14:00 | 14,480.00 | 14,480.00 | 14,400.00 | 14,400.00 | 0.0K |
| 14:05 | 14,550.00 | 14,580.00 | 14,550.00 | 14,580.00 | 0.6K |
| 14:25 | 14,520.00 | 14,520.00 | 14,510.00 | 14,510.00 | 0.1K |
| 14:30 | 14,510.00 | 14,520.00 | 14,510.00 | 14,520.00 | 0.0K |
| 14:35 | 14,520.00 | 14,600.00 | 14,520.00 | 14,600.00 | 0.0K |
| 14:40 | 14,600.00 | 14,690.00 | 14,600.00 | 14,690.00 | 0.2K |
| 14:45 | 14,690.00 | 14,720.00 | 14,690.00 | 14,720.00 | 0.1K |
| 14:50 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:00 | 14,560.00 | 14,610.00 | 14,560.00 | 14,610.00 | 0.0K |
| 15:10 | 14,560.00 | 14,700.00 | 14,550.00 | 14,700.00 | 0.1K |
| 15:15 | 14,700.00 | 14,700.00 | 14,540.00 | 14,700.00 | 0.7K |
| 15:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.4K |