13,830.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,860.00 | 13,860.00 | 13,800.00 | 13,800.00 | 0.5K |
| 09:05 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 09:10 | 13,800.00 | 13,990.00 | 13,800.00 | 13,820.00 | 0.0K |
| 09:15 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 09:25 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:30 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 09:50 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 10:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 10:15 | 13,980.00 | 13,980.00 | 13,860.00 | 13,980.00 | 0.0K |
| 10:25 | 13,960.00 | 13,970.00 | 13,960.00 | 13,970.00 | 0.0K |
| 10:35 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:40 | 13,970.00 | 13,970.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:50 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:55 | 13,870.00 | 13,960.00 | 13,870.00 | 13,960.00 | 0.0K |
| 11:05 | 13,880.00 | 13,880.00 | 13,860.00 | 13,860.00 | 0.1K |
| 11:10 | 13,870.00 | 13,870.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:25 | 13,880.00 | 13,880.00 | 13,850.00 | 13,870.00 | 0.1K |
| 11:30 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 1.6K |
| 12:05 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 12:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:30 | 13,840.00 | 13,840.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:40 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:55 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:05 | 13,870.00 | 13,870.00 | 13,840.00 | 13,850.00 | 0.0K |
| 13:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:45 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 0.4K |
| 13:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:55 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 14:10 | 13,890.00 | 13,890.00 | 13,840.00 | 13,840.00 | 0.0K |
| 14:25 | 13,840.00 | 13,840.00 | 13,810.00 | 13,810.00 | 1.4K |
| 14:40 | 13,820.00 | 13,880.00 | 13,820.00 | 13,880.00 | 0.0K |
| 14:45 | 13,810.00 | 13,880.00 | 13,810.00 | 13,880.00 | 0.1K |
| 15:05 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 15:10 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.1K |
| 15:15 | 13,870.00 | 13,870.00 | 13,810.00 | 13,810.00 | 0.1K |
| 15:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |