50.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-12-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-12-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-12-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-22 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2022-12-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-12-20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-19 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-16 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-15 | 108.00 | 113.00 | 108.00 | 113.00 | 0.0M |
| 2022-12-14 | 111.00 | 111.00 | 99.50 | 99.50 | 0.0M |
| 2022-12-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-06 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-11-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-11-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-16 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-11-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-11-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-11 | 98.00 | 105.00 | 98.00 | 105.00 | 0.0M |
| 2022-11-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-10-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-28 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2022-10-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-10-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-10-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-10-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-10-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-10-07 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-10-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-10-04 | 99.50 | 99.50 | 95.00 | 95.00 | 0.0M |
| 2022-10-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-30 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-09-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-09-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-09-23 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2022-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-09-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-09-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-09-15 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-09-14 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-09-12 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-08-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-08-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-08-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-08-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-08-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-07-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-07-27 | 109.00 | 109.00 | 101.00 | 101.00 | 0.0M |
| 2022-07-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-07-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-07-15 | 101.00 | 105.00 | 101.00 | 105.00 | 0.0M |
| 2022-07-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-07-11 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2022-07-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-07-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-05 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-07-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-28 | 110.00 | 110.00 | 103.00 | 103.00 | 0.0M |
| 2022-06-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-06-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-06-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-07 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-27 | 135.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-05-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-05-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-19 | 139.00 | 139.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-18 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-05-17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-05-16 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-05-13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-05-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-05-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-06 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-25 | 146.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2022-04-22 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-20 | 166.00 | 166.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-19 | 155.00 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2022-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-04-12 | 149.00 | 153.00 | 149.00 | 153.00 | 0.0M |
| 2022-04-11 | 174.00 | 174.00 | 162.00 | 162.00 | 0.0M |
| 2022-04-08 | 147.00 | 161.00 | 147.00 | 161.00 | 0.0M |
| 2022-04-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-04-05 | 141.00 | 154.00 | 141.00 | 154.00 | 0.0M |
| 2022-04-04 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2022-04-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-03-31 | 150.00 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2022-03-30 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2022-03-29 | 165.00 | 165.00 | 151.00 | 151.00 | 0.0M |
| 2022-03-28 | 174.00 | 174.00 | 169.00 | 169.00 | 0.0M |
| 2022-03-25 | 176.00 | 176.00 | 165.00 | 165.00 | 0.0M |
| 2022-03-24 | 151.00 | 160.00 | 151.00 | 160.00 | 0.0M |
| 2022-03-23 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2022-03-22 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-03-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-03-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-03-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-03-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-03-11 | 126.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2022-03-10 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2022-03-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-03-08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-03-07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-03-03 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-02-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-02-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-02-17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-02-16 | 93.50 | 100.00 | 93.50 | 100.00 | 0.0M |
| 2022-02-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-02-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-02-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-02-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-02-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-02-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-01-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-01-20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-01-19 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-01-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-01-12 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-01-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-06 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |