| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.02 |
18.04 |
17.31 |
17.45 |
5,028.4K |
| 09:35 |
17.52 |
17.65 |
17.48 |
17.60 |
1,710.8K |
| 09:40 |
17.62 |
17.62 |
17.52 |
17.54 |
837.1K |
| 09:45 |
17.54 |
17.64 |
17.51 |
17.63 |
893.4K |
| 09:50 |
17.63 |
17.92 |
17.60 |
17.80 |
942.2K |
| 09:55 |
17.84 |
17.97 |
17.71 |
17.74 |
1,029.6K |
| 10:00 |
17.75 |
17.78 |
17.68 |
17.70 |
575.8K |
| 10:05 |
17.69 |
17.73 |
17.61 |
17.66 |
461.6K |
| 10:10 |
17.66 |
17.66 |
17.55 |
17.55 |
345.8K |
| 10:15 |
17.54 |
17.65 |
17.54 |
17.65 |
415.3K |
| 10:20 |
17.65 |
17.67 |
17.57 |
17.59 |
292.3K |
| 10:25 |
17.60 |
17.64 |
17.58 |
17.62 |
333.8K |
| 10:30 |
17.61 |
17.65 |
17.57 |
17.57 |
363.0K |
| 10:35 |
17.57 |
17.70 |
17.57 |
17.65 |
225.8K |
| 10:40 |
17.66 |
17.79 |
17.65 |
17.69 |
399.9K |
| 10:45 |
17.70 |
17.74 |
17.64 |
17.67 |
214.4K |
| 10:50 |
17.67 |
17.68 |
17.63 |
17.66 |
229.5K |
| 10:55 |
17.65 |
17.67 |
17.61 |
17.61 |
279.1K |
| 11:00 |
17.61 |
17.67 |
17.60 |
17.64 |
252.9K |
| 11:05 |
17.64 |
17.77 |
17.63 |
17.72 |
392.3K |
| 11:10 |
17.73 |
17.73 |
17.68 |
17.70 |
258.6K |
| 11:15 |
17.70 |
17.72 |
17.66 |
17.70 |
148.4K |
| 11:20 |
17.71 |
17.87 |
17.71 |
17.82 |
642.4K |
| 11:25 |
17.83 |
17.97 |
17.80 |
17.83 |
687.9K |
| 13:00 |
17.85 |
18.48 |
17.85 |
18.12 |
2,603.6K |
| 13:05 |
18.11 |
18.11 |
18.00 |
18.00 |
642.9K |
| 13:10 |
18.01 |
18.02 |
17.96 |
17.96 |
272.5K |
| 13:15 |
17.97 |
17.98 |
17.90 |
17.94 |
350.7K |
| 13:20 |
17.93 |
17.97 |
17.92 |
17.93 |
268.1K |
| 13:25 |
17.94 |
18.04 |
17.92 |
18.02 |
273.2K |
| 13:30 |
18.02 |
18.10 |
18.01 |
18.04 |
421.0K |
| 13:35 |
18.04 |
18.04 |
17.97 |
17.98 |
329.5K |
| 13:40 |
17.99 |
17.99 |
17.92 |
17.93 |
248.4K |
| 13:45 |
17.92 |
17.93 |
17.86 |
17.87 |
440.9K |
| 13:50 |
17.88 |
17.88 |
17.83 |
17.83 |
324.5K |
| 13:55 |
17.84 |
17.86 |
17.82 |
17.84 |
233.0K |
| 14:00 |
17.85 |
17.88 |
17.83 |
17.84 |
184.1K |
| 14:05 |
17.83 |
17.86 |
17.82 |
17.83 |
173.0K |
| 14:10 |
17.83 |
17.92 |
17.82 |
17.85 |
274.3K |
| 14:15 |
17.85 |
17.86 |
17.81 |
17.82 |
269.3K |
| 14:20 |
17.82 |
17.83 |
17.81 |
17.83 |
221.0K |
| 14:25 |
17.82 |
17.84 |
17.81 |
17.84 |
204.7K |
| 14:30 |
17.83 |
17.85 |
17.82 |
17.83 |
219.8K |
| 14:35 |
17.82 |
17.82 |
17.77 |
17.77 |
584.0K |
| 14:40 |
17.77 |
17.77 |
17.68 |
17.70 |
616.4K |
| 14:45 |
17.70 |
17.73 |
17.70 |
17.71 |
402.5K |
| 14:50 |
17.70 |
17.71 |
17.69 |
17.70 |
559.0K |
| 14:55 |
17.70 |
17.70 |
17.68 |
17.69 |
352.1K |
| 15:40 |
17.69 |
17.69 |
17.69 |
17.69 |
202.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|