| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.45 |
16.29 |
16.30 |
1,298.1K |
| 09:35 |
16.31 |
16.38 |
16.26 |
16.28 |
674.5K |
| 09:40 |
16.28 |
16.31 |
16.25 |
16.30 |
615.1K |
| 09:45 |
16.29 |
16.40 |
16.26 |
16.34 |
680.1K |
| 09:50 |
16.33 |
16.33 |
16.28 |
16.29 |
356.4K |
| 09:55 |
16.29 |
16.30 |
16.25 |
16.28 |
760.6K |
| 10:00 |
16.29 |
16.33 |
16.26 |
16.26 |
254.1K |
| 10:05 |
16.26 |
16.28 |
16.24 |
16.27 |
324.1K |
| 10:10 |
16.28 |
16.29 |
16.24 |
16.25 |
435.2K |
| 10:15 |
16.25 |
16.25 |
16.17 |
16.23 |
941.8K |
| 10:20 |
16.23 |
16.25 |
16.20 |
16.24 |
256.7K |
| 10:25 |
16.25 |
16.26 |
16.22 |
16.22 |
157.0K |
| 10:30 |
16.21 |
16.25 |
16.20 |
16.25 |
185.2K |
| 10:35 |
16.25 |
16.28 |
16.24 |
16.24 |
100.8K |
| 10:40 |
16.24 |
16.25 |
16.21 |
16.21 |
153.5K |
| 10:45 |
16.21 |
16.25 |
16.21 |
16.25 |
101.1K |
| 10:50 |
16.24 |
16.25 |
16.18 |
16.22 |
257.8K |
| 10:55 |
16.22 |
16.24 |
16.19 |
16.20 |
244.3K |
| 11:00 |
16.19 |
16.25 |
16.19 |
16.21 |
170.2K |
| 11:05 |
16.21 |
16.24 |
16.19 |
16.24 |
113.4K |
| 11:10 |
16.24 |
16.27 |
16.22 |
16.26 |
110.7K |
| 11:15 |
16.26 |
16.31 |
16.25 |
16.31 |
101.6K |
| 11:20 |
16.31 |
16.38 |
16.31 |
16.38 |
217.1K |
| 11:25 |
16.38 |
16.38 |
16.33 |
16.35 |
165.5K |
| 13:00 |
16.33 |
16.34 |
16.27 |
16.27 |
178.3K |
| 13:05 |
16.27 |
16.27 |
16.24 |
16.25 |
159.0K |
| 13:10 |
16.25 |
16.28 |
16.24 |
16.26 |
127.1K |
| 13:15 |
16.26 |
16.32 |
16.26 |
16.30 |
124.9K |
| 13:20 |
16.30 |
16.33 |
16.29 |
16.31 |
136.4K |
| 13:25 |
16.32 |
16.32 |
16.28 |
16.29 |
94.0K |
| 13:30 |
16.28 |
16.30 |
16.27 |
16.30 |
80.4K |
| 13:35 |
16.29 |
16.30 |
16.27 |
16.29 |
46.7K |
| 13:40 |
16.30 |
16.31 |
16.29 |
16.30 |
75.9K |
| 13:45 |
16.30 |
16.30 |
16.27 |
16.27 |
119.8K |
| 13:50 |
16.27 |
16.28 |
16.26 |
16.27 |
90.0K |
| 13:55 |
16.26 |
16.27 |
16.24 |
16.26 |
131.8K |
| 14:00 |
16.26 |
16.30 |
16.25 |
16.30 |
91.4K |
| 14:05 |
16.29 |
16.31 |
16.29 |
16.29 |
95.2K |
| 14:10 |
16.28 |
16.31 |
16.27 |
16.28 |
131.9K |
| 14:15 |
16.27 |
16.29 |
16.26 |
16.29 |
268.2K |
| 14:20 |
16.28 |
16.29 |
16.27 |
16.27 |
49.1K |
| 14:25 |
16.27 |
16.28 |
16.27 |
16.28 |
74.4K |
| 14:30 |
16.28 |
16.30 |
16.28 |
16.29 |
146.4K |
| 14:35 |
16.29 |
16.30 |
16.28 |
16.30 |
107.6K |
| 14:40 |
16.29 |
16.33 |
16.28 |
16.30 |
305.1K |
| 14:45 |
16.30 |
16.33 |
16.29 |
16.31 |
286.6K |
| 14:50 |
16.31 |
16.32 |
16.29 |
16.30 |
408.0K |
| 14:55 |
16.30 |
16.32 |
16.29 |
16.30 |
273.7K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|